Friday May 23, 2025 Stocks above 200 SMA for longest consecutive days $PLTR $NFLX $T $HOOD $NOK $CHWY $RKLB $RBLX $CME $XPEV $TIGR $V $OKLO $QUBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 PLTR 513 71.57 123.31
2 NFLX 400 880.40 1185.39
3 T 372 23.84 27.42
4 HOOD 368 37.87 63.17
5 NOK 274 4.65 5.34
6 CHWY 248 33.07 43.92
7 RKLB 234 18.17 25.42
8 RBLX 196 55.95 82.26
9 CME 187 239.37 284.07
10 XPEV 170 14.70 20.00
11 TIGR 167 6.72 8.75
12 V 164 314.92 353.54
13 OKLO 153 22.85 48.87
14 QUBT 151 6.04 13.31
15 RGTI 136 6.53 14.02
16 QBTS 135 4.86 18.80
17 ACHR 133 6.74 10.59
18 BABA 88 103.79 120.73
19 MCD 88 299.39 314.57
20 OKTA 88 90.76 123.72
21 JNUG 82 50.37 73.76
22 ACI 77 20.10 22.10
23 KO 72 67.94 71.77
24 RBRK 72 55.98 92.35
25 X 52 38.26 52.01
26 IONQ 34 24.69 45.69
27 CELH 32 31.45 36.10
28 COST 32 945.12 1008.50
29 CRWD 32 347.84 455.59
30 EOSE 32 3.92 6.38
31 GME 32 25.31 33.03
32 MSTR 32 285.13 369.51
33 NEM 32 47.46 53.65
34 WMT 32 88.27 96.34
35 UBER 30 73.34 87.75
36 APP 24 258.85 354.29
37 BITX 24 43.10 57.86
38 COF 24 173.10 185.08
39 CVNA 24 213.36 304.11
40 JPM 24 237.89 260.71
41 MMM 24 137.60 147.62
42 NET 24 109.98 158.04
43 YINN 24 32.50 37.83
44 BA 23 167.16 202.36
45 BB 23 3.33 3.76
46 SNOW 23 148.77 200.05
47 SOFI 23 12.21 13.09
48 WFC 23 68.10 72.83
49 AVGO 22 190.11 228.72
50 BBAI 22 3.03 3.64
51 C 22 68.89 73.09
52 CSCO 22 57.37 63.11
53 EH 22 16.95 16.96
54 ULTA 22 381.86 407.04
55 VST 22 130.69 158.16
56 XP 21 15.73 18.64
57 RIVN 20 12.48 15.63
58 VZ 20 42.31 43.32
59 MSFT 17 415.90 450.18
60 CART 16 42.09 46.99
61 META 16 590.92 627.06
62 DIS 13 101.21 109.72
63 GS 13 556.63 598.54
64 HON 13 213.20 222.03
65 BTDR 12 11.93 14.46
66 FAS 12 148.58 148.60
67 MSFU 12 39.13 41.48
68 F 11 10.28 10.36
69 RCAT 11 6.02 6.82
70 TSLA 11 299.21 339.34
71 AMZN 10 200.58 200.99
72 BAC 10 42.55 43.20
73 CCL 10 21.50 22.25
74 FFTY 10 28.17 29.49
75 GLW 10 46.36 48.36
76 LRCX 10 76.96 81.06
77 PDD 10 114.01 119.24
78 QQQ 10 494.18 509.24
79 SHOP 10 95.73 101.51
80 SOUN 10 9.47 9.58
81 SPY 10 575.76 579.12
82 TSM 10 184.82 191.98
83 VRT 10 101.93 104.14
84 COIN 9 227.00 263.16
85 LUNR 9 11.05 11.34
86 NVDA 9 126.13 131.29
87 DELL 8 110.67 112.11
88 SMCI 8 39.07 40.09
89 GPC 7 124.94 126.21
90 TAL 5 10.66 10.99
91 GOLD 3 18.44 18.67
92 APLD 2 7.01 7.36
93 ET 2 17.82 17.85
94 IREN 2 9.09 9.12
95 PTON 2 6.83 7.57
96 SERV 2 10.38 11.34
97 UTSL 1 35.11 36.11