Rank |
Ticker |
Consecutive Days Above 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
PLTR |
514 |
72.06 |
123.39 |
2 |
NFLX |
401 |
883.40 |
1211.57 |
3 |
T |
373 |
23.88 |
27.39 |
4 |
HOOD |
369 |
38.11 |
66.02 |
5 |
NOK |
275 |
4.66 |
5.41 |
6 |
CHWY |
249 |
33.18 |
44.66 |
7 |
RKLB |
235 |
18.29 |
28.76 |
8 |
RBLX |
197 |
56.20 |
85.43 |
9 |
CME |
188 |
239.77 |
284.36 |
10 |
XPEV |
171 |
14.76 |
19.33 |
11 |
TIGR |
168 |
6.75 |
8.46 |
12 |
V |
165 |
315.43 |
359.30 |
13 |
OKLO |
154 |
23.08 |
53.90 |
14 |
QUBT |
152 |
6.10 |
13.00 |
15 |
RGTI |
137 |
6.60 |
14.19 |
16 |
QBTS |
136 |
4.95 |
17.55 |
17 |
ACHR |
134 |
6.77 |
10.92 |
18 |
BABA |
89 |
104.00 |
119.52 |
19 |
MCD |
89 |
299.62 |
314.95 |
20 |
OKTA |
89 |
90.95 |
125.50 |
21 |
JNUG |
83 |
50.55 |
71.59 |
22 |
ACI |
78 |
20.11 |
22.20 |
23 |
KO |
73 |
67.95 |
71.78 |
24 |
RBRK |
73 |
56.30 |
94.85 |
25 |
X |
53 |
38.32 |
53.04 |
26 |
IONQ |
35 |
24.90 |
48.04 |
27 |
CELH |
33 |
31.44 |
37.04 |
28 |
COST |
33 |
946.16 |
1017.79 |
29 |
CRWD |
33 |
349.05 |
472.22 |
30 |
EOSE |
33 |
3.95 |
5.89 |
31 |
GME |
33 |
25.38 |
35.01 |
32 |
MSTR |
33 |
286.37 |
372.20 |
33 |
NEM |
33 |
47.49 |
52.71 |
34 |
WMT |
33 |
88.42 |
97.58 |
35 |
UBER |
31 |
73.45 |
89.00 |
36 |
APP |
25 |
260.42 |
380.91 |
37 |
BITX |
25 |
43.28 |
59.19 |
38 |
COF |
25 |
173.40 |
192.05 |
39 |
CVNA |
25 |
214.29 |
312.91 |
40 |
JPM |
25 |
238.21 |
265.29 |
41 |
MMM |
25 |
137.74 |
149.49 |
42 |
NET |
25 |
110.41 |
161.76 |
43 |
YINN |
25 |
32.59 |
36.79 |
44 |
BA |
24 |
167.34 |
201.03 |
45 |
BB |
24 |
3.34 |
4.13 |
46 |
SNOW |
24 |
149.23 |
206.35 |
47 |
SOFI |
24 |
12.25 |
13.39 |
48 |
WFC |
24 |
68.21 |
73.99 |
49 |
AVGO |
23 |
190.60 |
235.65 |
50 |
BBAI |
23 |
3.05 |
4.49 |
51 |
C |
23 |
68.98 |
75.47 |
52 |
CSCO |
23 |
57.47 |
63.75 |
53 |
ULTA |
23 |
382.36 |
421.31 |
54 |
VST |
23 |
131.14 |
163.86 |
55 |
XP |
22 |
15.74 |
19.25 |
56 |
RIVN |
21 |
12.49 |
15.37 |
57 |
VZ |
21 |
42.32 |
43.50 |
58 |
MSFT |
18 |
416.21 |
460.69 |
59 |
CART |
17 |
42.16 |
47.05 |
60 |
META |
17 |
591.69 |
642.32 |
61 |
DIS |
14 |
101.34 |
112.36 |
62 |
GS |
14 |
557.35 |
615.73 |
63 |
HON |
14 |
213.35 |
226.46 |
64 |
BTDR |
13 |
11.97 |
15.00 |
65 |
FAS |
13 |
148.85 |
156.36 |
66 |
MSFU |
13 |
39.15 |
43.38 |
67 |
F |
12 |
10.28 |
10.31 |
68 |
RCAT |
12 |
6.04 |
6.32 |
69 |
TSLA |
12 |
300.06 |
362.89 |
70 |
AMZN |
11 |
200.80 |
206.02 |
71 |
BAC |
11 |
42.59 |
44.22 |
72 |
CCL |
11 |
21.55 |
23.60 |
73 |
FFTY |
11 |
28.20 |
30.15 |
74 |
GLW |
11 |
46.42 |
49.92 |
75 |
LRCX |
11 |
77.01 |
83.94 |
76 |
QQQ |
11 |
494.61 |
521.22 |
77 |
SHOP |
11 |
95.95 |
106.74 |
78 |
SOUN |
11 |
9.51 |
11.12 |
79 |
SPY |
11 |
576.12 |
591.15 |
80 |
TSM |
11 |
185.03 |
197.68 |
81 |
VRT |
11 |
102.14 |
109.79 |
82 |
COIN |
10 |
227.44 |
266.40 |
83 |
LUNR |
10 |
11.10 |
12.64 |
84 |
NVDA |
10 |
126.31 |
135.50 |
85 |
DELL |
9 |
110.80 |
113.99 |
86 |
SMCI |
9 |
39.04 |
41.57 |
87 |
GPC |
8 |
124.89 |
127.27 |
88 |
GOLD |
4 |
18.45 |
19.07 |
89 |
APLD |
3 |
7.03 |
7.59 |
90 |
ET |
3 |
17.83 |
17.95 |
91 |
IREN |
3 |
9.10 |
9.24 |
92 |
PTON |
3 |
6.86 |
7.57 |
93 |
SERV |
3 |
10.37 |
12.81 |
94 |
UTSL |
2 |
35.14 |
37.01 |
95 |
AMC |
1 |
3.84 |
4.01 |
96 |
ARM |
1 |
133.64 |
133.96 |
97 |
ASML |
1 |
738.77 |
756.79 |
98 |
GOOG |
1 |
172.69 |
173.98 |
99 |
GOOGL |
1 |
171.05 |
172.90 |
100 |
KULR |
1 |
1.20 |
1.20 |
101 |
MU |
1 |
95.00 |
96.38 |
102 |
ORCL |
1 |
161.32 |
161.91 |
103 |
PINS |
1 |
31.39 |
31.49 |
104 |
SEDG |
1 |
16.73 |
17.22 |
105 |
SYF |
1 |
57.32 |
59.02 |
106 |
TSLL |
1 |
15.93 |
16.46 |
107 |
U |
1 |
21.25 |
21.81 |
108 |
UAL |
1 |
77.84 |
78.18 |
109 |
WBD |
1 |
9.24 |
9.55 |