Tuesday May 27, 2025 Stocks above 200 SMA for longest consecutive days $PLTR $NFLX $T $HOOD $NOK $CHWY $RKLB $RBLX $CME $XPEV $TIGR $V $OKLO $QUBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 PLTR 514 72.06 123.39
2 NFLX 401 883.40 1211.57
3 T 373 23.88 27.39
4 HOOD 369 38.11 66.02
5 NOK 275 4.66 5.41
6 CHWY 249 33.18 44.66
7 RKLB 235 18.29 28.76
8 RBLX 197 56.20 85.43
9 CME 188 239.77 284.36
10 XPEV 171 14.76 19.33
11 TIGR 168 6.75 8.46
12 V 165 315.43 359.30
13 OKLO 154 23.08 53.90
14 QUBT 152 6.10 13.00
15 RGTI 137 6.60 14.19
16 QBTS 136 4.95 17.55
17 ACHR 134 6.77 10.92
18 BABA 89 104.00 119.52
19 MCD 89 299.62 314.95
20 OKTA 89 90.95 125.50
21 JNUG 83 50.55 71.59
22 ACI 78 20.11 22.20
23 KO 73 67.95 71.78
24 RBRK 73 56.30 94.85
25 X 53 38.32 53.04
26 IONQ 35 24.90 48.04
27 CELH 33 31.44 37.04
28 COST 33 946.16 1017.79
29 CRWD 33 349.05 472.22
30 EOSE 33 3.95 5.89
31 GME 33 25.38 35.01
32 MSTR 33 286.37 372.20
33 NEM 33 47.49 52.71
34 WMT 33 88.42 97.58
35 UBER 31 73.45 89.00
36 APP 25 260.42 380.91
37 BITX 25 43.28 59.19
38 COF 25 173.40 192.05
39 CVNA 25 214.29 312.91
40 JPM 25 238.21 265.29
41 MMM 25 137.74 149.49
42 NET 25 110.41 161.76
43 YINN 25 32.59 36.79
44 BA 24 167.34 201.03
45 BB 24 3.34 4.13
46 SNOW 24 149.23 206.35
47 SOFI 24 12.25 13.39
48 WFC 24 68.21 73.99
49 AVGO 23 190.60 235.65
50 BBAI 23 3.05 4.49
51 C 23 68.98 75.47
52 CSCO 23 57.47 63.75
53 ULTA 23 382.36 421.31
54 VST 23 131.14 163.86
55 XP 22 15.74 19.25
56 RIVN 21 12.49 15.37
57 VZ 21 42.32 43.50
58 MSFT 18 416.21 460.69
59 CART 17 42.16 47.05
60 META 17 591.69 642.32
61 DIS 14 101.34 112.36
62 GS 14 557.35 615.73
63 HON 14 213.35 226.46
64 BTDR 13 11.97 15.00
65 FAS 13 148.85 156.36
66 MSFU 13 39.15 43.38
67 F 12 10.28 10.31
68 RCAT 12 6.04 6.32
69 TSLA 12 300.06 362.89
70 AMZN 11 200.80 206.02
71 BAC 11 42.59 44.22
72 CCL 11 21.55 23.60
73 FFTY 11 28.20 30.15
74 GLW 11 46.42 49.92
75 LRCX 11 77.01 83.94
76 QQQ 11 494.61 521.22
77 SHOP 11 95.95 106.74
78 SOUN 11 9.51 11.12
79 SPY 11 576.12 591.15
80 TSM 11 185.03 197.68
81 VRT 11 102.14 109.79
82 COIN 10 227.44 266.40
83 LUNR 10 11.10 12.64
84 NVDA 10 126.31 135.50
85 DELL 9 110.80 113.99
86 SMCI 9 39.04 41.57
87 GPC 8 124.89 127.27
88 GOLD 4 18.45 19.07
89 APLD 3 7.03 7.59
90 ET 3 17.83 17.95
91 IREN 3 9.10 9.24
92 PTON 3 6.86 7.57
93 SERV 3 10.37 12.81
94 UTSL 2 35.14 37.01
95 AMC 1 3.84 4.01
96 ARM 1 133.64 133.96
97 ASML 1 738.77 756.79
98 GOOG 1 172.69 173.98
99 GOOGL 1 171.05 172.90
100 KULR 1 1.20 1.20
101 MU 1 95.00 96.38
102 ORCL 1 161.32 161.91
103 PINS 1 31.39 31.49
104 SEDG 1 16.73 17.22
105 SYF 1 57.32 59.02
106 TSLL 1 15.93 16.46
107 U 1 21.25 21.81
108 UAL 1 77.84 78.18
109 WBD 1 9.24 9.55