Friday May 30, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $SPOT $PLTR $PGR $NFLX $T $HOOD $NOK $CHWY $RKLB $RBLX $CME $XPEV $TIGR $V

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 591 490.46 665.14
2 PLTR ðŸš€ 517 73.50 131.78
3 PGR 439 259.21 284.93
4 NFLX 404 891.91 1207.23
5 T 376 24.00 27.80
6 HOOD 372 38.82 66.15
7 NOK ðŸš€ 278 4.69 5.22
8 CHWY 252 33.49 45.25
9 RKLB ðŸš€ 238 18.63 26.79
10 RBLX 200 56.92 86.98
11 CME 191 240.98 289.00
12 XPEV ðŸš€ 174 14.95 19.31
13 TIGR ðŸš€ 171 6.82 8.11
14 V 168 316.97 365.19
15 OKLO ðŸš€ 157 23.78 52.72
16 QUBT ðŸš€ 155 6.28 11.32
17 BROS 141 52.57 72.20
18 RGTI ðŸš€ 140 6.78 12.11
19 QBTS ðŸš€ 139 5.18 16.33
20 ACHR ðŸš€ 137 6.87 10.09
21 BABA 92 104.53 113.84
22 MCD 92 300.27 313.85
23 OKTA ðŸš€ 92 91.17 103.17
24 JNUG ðŸš€ 86 51.09 75.13
25 ACI 81 20.15 22.23
26 KO 76 68.00 72.10
27 RBRK 76 57.25 95.35
28 IONQ ðŸš€ 38 25.45 40.34
29 CELH ðŸš€ 36 31.41 37.88
30 COST 36 948.68 1040.18
31 CRWD 36 352.44 471.37
32 EOSE ðŸš€ 36 4.00 4.16
33 GME ðŸš€ 36 25.51 29.80
34 MSTR ðŸš€ 36 289.88 369.06
35 NEM 36 47.56 52.72
36 WMT 36 88.86 98.72
37 ZS 36 199.06 275.70
38 MUFG 34 11.86 14.12
39 UBER 34 73.70 84.16
40 APP 28 265.11 393.00
41 BITX 28 43.66 52.81
42 COF 28 174.25 189.15
43 CVNA 28 217.11 327.16
44 JPM 28 239.09 264.00
45 MMM 28 138.11 148.35
46 NET 28 111.72 165.89
47 YINN 28 32.82 34.71
48 BA 27 167.93 207.32
49 BB 27 3.36 3.96
50 DOCU 27 78.81 88.61
51 SNOW ðŸš€ 27 150.44 205.67
52 SOFI 27 12.35 13.30
53 WFC 27 68.54 74.78
54 AVGO 26 192.01 242.07
55 BBAI ðŸš€ 26 3.09 4.16
56 C 26 69.24 75.32
57 CSCO 26 57.73 63.04
58 ULTA 26 384.06 471.46
59 VST 26 132.37 160.57
60 XP 25 15.76 19.36
61 RIVN 24 12.50 14.53
62 VZ 24 42.37 43.96
63 MSFT 21 417.01 460.36
64 CART 20 42.37 45.67
65 META 20 593.65 647.49
66 DIS 17 101.73 113.04
67 GS 17 559.11 600.45
68 HON 17 213.75 226.67
69 BTDR ðŸš€ 16 12.06 12.86
70 FAS 16 149.57 156.02
71 MSFU 16 39.19 43.16
72 TSLA 15 302.39 346.46
73 AMZN 14 201.38 205.01
74 BAC 14 42.68 44.13
75 CCL 14 21.68 23.22
76 FFTY 14 28.27 29.92
77 GLW 14 46.58 49.59
78 LRCX 14 77.04 80.79
79 QQQ 14 495.65 519.11
80 SHOP ðŸš€ 14 96.53 107.22
81 SOUN ðŸš€ 14 9.59 10.11
82 SPY 14 576.97 589.39
83 TSM 14 185.47 193.32
84 VRT 14 102.69 107.93
85 COIN 13 228.29 246.62
86 LUNR ðŸš€ 13 11.22 11.41
87 NVDA 13 126.77 135.13
88 DELL 12 111.10 111.27
89 SMCI ðŸš€ 12 38.87 40.02
90 GPC 11 124.73 126.52
91 GOLD 7 18.48 19.00
92 PTON ðŸš€ 6 6.92 7.10
93 SERV ðŸš€ 6 10.36 11.70
94 UTSL 5 35.23 37.23
95 GOOG 4 172.82 172.85
96 GOOGL 4 171.19 171.74
97 ORCL ðŸš€ 4 161.81 165.53
98 SYF 4 57.50 57.65
99 U ðŸš€ 4 21.40 26.08
100 WBD ðŸš€ 4 9.29 9.97
101 UAL ðŸš€ 2 78.40 79.44
102 F 1 10.28 10.38
103 GM 1 49.37 49.61
104 SEDG ðŸš€ 1 16.66 17.86