Friday June 20, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 95.55 121.02
2 AGI 303 22.43 26.45
3 HOOD 303 42.59 78.50
4 KGC 303 11.50 15.48
5 KR 303 62.49 71.97
6 NFLX 303 929.79 1231.41
7 PLTR ðŸš€ 303 80.67 137.30
8 SPOT 303 515.86 707.42
9 T 303 24.59 27.77
10 WMB 303 55.38 60.49
11 NOK ðŸš€ 292 4.76 5.13
12 CHWY 266 34.72 41.91
13 BTI 256 39.46 49.00
14 RKLB ðŸš€ 252 20.09 30.04
15 RBLX 214 60.68 102.09
16 CAH 213 127.83 163.40
17 CME 205 245.43 273.99
18 LYV 196 129.57 148.87
19 TPR 196 65.38 84.33
20 XPEV ðŸš€ 188 15.81 18.31
21 TIGR ðŸš€ 185 7.14 8.06
22 V 182 323.53 338.57
23 OKLO ðŸš€ 171 27.29 57.95
24 QUBT ðŸš€ 169 7.35 18.88
25 BROS 155 55.35 67.61
26 RGTI ðŸš€ 154 7.53 11.06
27 QBTS ðŸš€ 153 6.28 15.65
28 ACHR ðŸš€ 151 7.34 10.04
29 AU 109 32.35 47.98
30 BABA 106 106.99 113.01
31 OKTA ðŸš€ 106 91.68 99.42
32 GFI 105 18.22 24.39
33 WPM 105 69.39 89.18
34 JNUG ðŸš€ 100 53.90 78.89
35 ACI 95 20.22 21.68
36 KO 90 68.07 68.84
37 RBRK 90 61.31 85.51
38 GEV 52 341.14 486.96
39 IONQ ðŸš€ 52 27.68 40.36
40 CELH ðŸš€ 50 31.55 43.37
41 COST 50 957.58 980.29
42 CRWD 50 367.15 476.30
43 MSTR 50 306.88 369.70
44 NEM 50 47.86 58.23
45 WMT 50 90.43 96.12
46 ZS 50 206.50 302.94
47 CLS ðŸš€ 48 90.10 135.23
48 MUFG 48 12.09 13.51
49 NTR 48 50.99 60.94
50 UBER 48 74.54 83.78
51 YMM 47 10.75 11.66
52 DG 45 83.70 111.51
53 MOS 45 27.76 36.34
54 DLTR 44 74.27 98.71
55 APP 42 285.68 324.70
56 AR 42 34.37 43.78
57 BITX 42 45.45 50.57
58 CNM 42 49.63 57.06
59 COF 42 178.12 198.37
60 CVNA 42 229.11 319.89
61 JPM 42 242.68 275.00
62 MMM 42 139.20 144.03
63 NET 42 118.34 179.30
64 YINN 42 34.04 37.52
65 BA 41 170.31 198.75
66 BB 41 3.49 4.23
67 FUTU 41 95.37 114.31
68 HIMS 41 33.32 64.22
69 SNOW ðŸš€ 41 156.58 211.99
70 SOFI 41 12.84 15.20
71 WFC 41 69.86 75.40
72 AVGO 40 198.26 249.99
73 BBAI ðŸš€ 40 3.26 4.00
74 C 40 70.39 78.45
75 CSCO 40 58.82 66.32
76 TEM 40 52.92 68.31
77 ULTA 40 391.21 473.85
78 VST 40 138.75 185.10
79 XP 39 15.79 19.53
80 LI 38 25.11 26.01
81 RIVN 38 12.52 13.57
82 FTI ðŸš€ 35 28.96 35.15
83 MSFT 35 420.87 477.40
84 CART 34 43.12 43.75
85 CRDO 34 52.72 85.51
86 FLEX 34 37.32 46.03
87 META 34 605.08 682.35
88 CCJ 32 50.11 68.27
89 DIS 31 103.61 117.63
90 GS 31 567.12 640.80
91 HON 31 215.40 221.80
92 MSFU 30 39.40 46.17
93 SMR 29 20.23 37.20
94 YPF 29 33.64 34.68
95 AMZN 28 203.94 209.69
96 APTV 28 62.75 67.05
97 BAC 28 43.04 45.50
98 CCL 28 22.23 23.77
99 CF 28 84.59 100.36
100 FFTY 28 28.61 31.05
101 GLW 28 47.24 50.42
102 LRCX 28 77.35 90.49
103 MPC 28 151.16 169.12
104 QQQ 28 499.48 526.83
105 SHOP ðŸš€ 28 98.87 106.40
106 SPY 28 579.87 594.24
107 STX 28 98.83 130.96
108 TSM 28 188.06 209.51
109 VRT 28 105.09 118.54
110 COIN 27 232.51 308.38
111 NVDA 27 128.06 143.85
112 QXO 27 15.02 23.79
113 WDC 27 48.11 59.29
114 DT 26 52.88 54.41
115 SMCI ðŸš€ 26 37.92 45.32
116 PAAS 23 23.55 28.67
117 B 22 18.52 20.94
118 GOLD 21 18.51 21.13
119 LMND ðŸš€ 20 31.36 44.31
120 ORCL ðŸš€ 18 165.29 205.17
121 U ðŸš€ 18 21.95 23.07
122 WBD ðŸš€ 18 9.46 10.52
123 ABNB 14 130.80 131.73
124 AFRM 14 53.84 62.06
125 APLD ðŸš€ 14 7.61 10.33
126 ASML 14 727.02 756.53
127 MU 14 95.78 123.60
128 PINS 14 31.61 34.22
129 RCAT ðŸš€ 14 6.44 6.87
130 TQQQ 14 71.89 72.45
131 DOCS 13 54.04 57.36
132 FERG 13 185.82 215.04
133 MCHP 13 61.36 68.97
134 STM 13 25.53 28.67
135 ASTS 12 25.70 45.94
136 EQNR 11 24.20 27.77
137 ROKU 11 74.55 80.99
138 EC 10 8.82 9.84
139 FLUT 10 248.87 263.75
140 IREN ðŸš€ 10 9.25 10.47
141 SYF 10 58.36 62.34
142 ARM ðŸš€ 9 134.32 145.04
143 F 9 10.25 10.59
144 TSLA 9 309.93 322.16
145 CNQ 8 31.64 33.38
146 SU 8 37.56 40.15
147 VLO 8 130.72 141.10
148 BP 6 30.80 31.25
149 ADM 5 51.34 53.61
150 XOM 5 111.87 114.70
151 AMD 4 124.06 128.24
152 DELL 4 111.32 119.37
153 EL 4 73.51 75.19
154 EOSE ðŸš€ 4 4.13 4.49
155 NVDL ðŸš€ 4 57.55 58.71
156 RDDT ðŸš€ 4 126.15 139.15
157 DDOG 3 123.39 127.50
158 EOG 3 123.55 125.32
159 CONL ðŸš€ 2 31.60 36.56
160 DKNG 2 38.66 40.51
161 PAA 2 18.12 18.44
162 SEDG ðŸš€ 2 16.22 16.52
163 UPST ðŸš€ 2 55.66 58.01
164 PGR 1 261.44 262.01
165 RKT 1 14.16 14.40
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.