Tuesday June 24, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 95.98 120.49
2 AGI 302 22.51 25.85
3 HOOD 302 43.19 82.01
4 KGC 302 11.56 15.31
5 KR 302 62.69 73.42
6 NFLX 302 935.67 1279.11
7 PLTR ðŸš€ 302 81.78 143.23
8 SPOT 302 519.98 749.91
9 T 302 24.67 28.28
10 WMB 302 55.54 61.12
11 NOK ðŸš€ 294 4.77 5.20
12 CHWY 268 34.88 43.39
13 BTI 258 39.57 48.50
14 RKLB ðŸš€ 254 20.36 33.46
15 EXEL 243 34.96 45.72
16 DASH 223 178.44 236.17
17 DB 216 20.88 29.31
18 RBLX 216 61.29 104.78
19 CAH 215 128.33 164.21
20 CME 207 246.01 271.38
21 LYV 198 130.11 147.78
22 TPR 198 65.83 87.26
23 XPEV ðŸš€ 190 15.92 19.85
24 TIGR ðŸš€ 187 7.19 8.13
25 V 184 324.21 351.63
26 OKLO ðŸš€ 173 27.81 60.71
27 QUBT ðŸš€ 171 7.52 17.52
28 BROS 157 55.73 70.39
29 RGTI ðŸš€ 156 7.64 11.50
30 QBTS ðŸš€ 155 6.42 14.97
31 ACHR ðŸš€ 153 7.41 10.73
32 AU 111 32.54 46.40
33 BABA 108 107.31 117.01
34 OKTA ðŸš€ 108 91.91 98.53
35 GFI 107 18.33 23.84
36 WPM 107 69.69 88.57
37 JNUG ðŸš€ 102 54.31 77.80
38 ACI 97 20.25 21.69
39 KO 92 68.04 70.21
40 RBRK 92 61.88 90.10
41 GEV 54 344.23 510.84
42 IONQ ðŸš€ 54 28.02 40.86
43 CELH ðŸš€ 52 31.64 45.41
44 COST 52 958.77 1001.92
45 CRWD 52 369.41 485.38
46 MSTR 52 309.37 377.02
47 NEM 52 47.93 58.09
48 WMT 52 90.64 98.00
49 ZS 52 207.84 308.46
50 CLS ðŸš€ 50 91.04 143.84
51 MUFG 50 12.12 13.77
52 NTR 50 51.12 59.42
53 UBER 50 74.71 91.65
54 YMM 49 10.80 12.54
55 DG 47 84.02 113.31
56 MOS 47 27.84 35.54
57 DLTR 46 74.54 98.68
58 APP 44 288.22 349.48
59 AR 44 34.54 42.35
60 BITX 44 45.72 52.80
61 CNM 44 49.79 59.40
62 COF 44 178.71 206.36
63 CVNA 44 230.88 322.97
64 GE 44 195.17 248.75
65 JPM 44 243.28 281.26
66 MMM 44 139.37 149.87
67 NET 44 119.41 186.43
68 YINN 44 34.23 42.16
69 BA 43 170.70 200.94
70 BB 43 3.51 4.33
71 FUTU 43 95.91 117.30
72 HIMS 43 33.60 42.95
73 SNOW ðŸš€ 43 157.66 223.14
74 SOFI 43 12.92 15.85
75 WFC 43 70.05 78.11
76 AVGO 42 199.31 263.77
77 BBAI ðŸš€ 42 3.29 5.23
78 C 42 70.58 81.14
79 CSCO 42 59.00 67.89
80 TEM 42 53.06 68.28
81 ULTA 42 392.30 464.49
82 VST 42 139.86 186.17
83 XP 41 15.80 19.41
84 LI 40 25.21 28.53
85 RIVN 40 12.53 13.81
86 FTI ðŸš€ 37 29.05 34.05
87 MSFT 37 421.66 490.11
88 CART 36 43.22 44.97
89 CRDO 36 53.29 91.92
90 FLEX 36 37.49 47.91
91 META 36 607.01 712.20
92 CCJ 34 50.44 72.34
93 DIS 33 103.90 118.65
94 GS 33 568.78 662.11
95 HON 33 215.60 224.60
96 MSFU 32 39.48 48.40
97 SMR 31 20.55 43.24
98 YPF 31 33.75 34.35
99 AMZN 30 204.29 212.77
100 APTV 30 62.72 68.45
101 BAC 30 43.10 46.66
102 CCL 30 22.31 25.70
103 CF 30 84.75 94.68
104 FFTY 30 28.67 31.61
105 GLW 30 47.34 51.42
106 LRCX 30 77.52 95.63
107 MPC 30 151.09 165.29
108 QQQ 30 500.23 539.78
109 SHOP ðŸš€ 30 99.29 114.42
110 SPY 30 580.39 606.78
111 STX 30 99.19 136.31
112 TSM 30 188.61 220.09
113 VRT 30 105.53 122.32
114 COIN 29 234.11 344.82
115 NVDA 29 128.45 147.90
116 QXO 29 15.13 23.51
117 WDC 29 48.25 62.07
118 DT 28 52.93 55.76
119 SMCI ðŸš€ 28 37.91 42.84
120 PAAS 25 23.65 28.39
121 B 24 18.53 20.68
122 GOLD 23 18.52 21.18
123 LMND ðŸš€ 22 31.63 44.93
124 ORCL ðŸš€ 20 166.00 215.27
125 U ðŸš€ 20 22.03 24.04
126 WBD ðŸš€ 20 9.50 10.90
127 AFRM 16 54.07 65.66
128 APLD ðŸš€ 16 7.68 10.32
129 ASML 16 726.70 813.36
130 MU 16 96.14 127.91
131 PINS 16 31.65 35.74
132 RCAT ðŸš€ 16 6.49 7.14
133 TQQQ 16 72.03 78.10
134 DOCS 15 54.27 58.64
135 FERG 15 186.00 219.15
136 MCHP 15 61.29 70.43
137 STM 15 25.53 30.17
138 ASTS 14 25.90 53.22
139 EQNR 13 24.20 25.15
140 ROKU 13 74.73 83.69
141 EC 12 8.82 9.40
142 FLUT 12 249.49 275.83
143 IREN ðŸš€ 12 9.29 11.54
144 SYF 12 58.51 64.74
145 ARM ðŸš€ 11 134.63 156.41
146 F 11 10.25 10.73
147 TSLA 11 311.22 340.47
148 SU 10 37.55 38.28
149 VLO 10 130.68 135.85
150 ADM 7 51.26 52.93
151 AMD 6 124.01 138.43
152 DELL 6 111.42 120.59
153 EL 6 73.36 77.05
154 EOSE ðŸš€ 6 4.15 4.37
155 NVDL ðŸš€ 6 57.69 61.98
156 RDDT ðŸš€ 6 126.96 140.79
157 DDOG 5 123.59 130.83
158 CONL ðŸš€ 4 31.78 45.06
159 DKNG 4 38.75 42.81
160 UPST ðŸš€ 4 55.91 64.85
161 PGR 3 261.57 266.01
162 RKT 3 14.11 14.95
163 FAS 2 152.11 161.46
164 FCX 2 40.72 42.01
165 GRAB 2 4.53 4.74
166 UTSL 2 35.53 37.00
167 ABNB 1 130.96 132.15
168 CORZ 1 11.95 12.21
169 INTC 1 21.66 22.55
170 NU 1 12.54 13.43
171 NXPI 1 213.98 218.51
172 RIOT 1 9.67 10.02
173 SEDG ðŸš€ 1 16.17 18.93
174 SERV ðŸš€ 1 10.49 10.97
175 TAL ðŸš€ 1 10.85 11.01
176 VZ 1 42.51 42.63
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.