Wednesday June 25, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 96.18 119.78
2 AGI 303 22.55 26.11
3 HOOD 303 43.50 82.75
4 KGC 303 11.60 15.31
5 KR 303 62.79 72.22
6 NFLX 303 938.63 1275.25
7 PLTR ðŸš€ 303 82.34 142.90
8 SPOT 303 522.02 736.30
9 T 303 24.70 27.92
10 WMB 303 55.62 60.69
11 NOK ðŸš€ 295 4.78 5.17
12 CHWY 269 34.96 42.63
13 BTI 259 39.61 47.76
14 RKLB ðŸš€ 255 20.50 32.35
15 EXEL 244 35.05 43.53
16 DASH 224 178.97 232.68
17 DB 217 20.95 29.28
18 RBLX 217 61.59 102.84
19 CAH 216 128.59 163.75
20 CME 208 246.28 273.03
21 LYV 199 130.37 146.19
22 TPR 199 66.05 85.42
23 XPEV ðŸš€ 191 15.97 19.20
24 TIGR ðŸš€ 188 7.22 9.95
25 V 185 324.54 345.26
26 OKLO ðŸš€ 174 28.06 55.57
27 QUBT ðŸš€ 172 7.60 16.74
28 BROS 158 55.92 68.55
29 RGTI ðŸš€ 157 7.69 11.09
30 QBTS ðŸš€ 156 6.49 14.18
31 ACHR ðŸš€ 154 7.45 9.93
32 AU 112 32.63 46.45
33 BABA 109 107.48 114.55
34 OKTA ðŸš€ 109 92.02 98.21
35 GFI 108 18.38 24.01
36 WPM 108 69.83 89.30
37 JNUG ðŸš€ 103 54.50 77.81
38 ACI 98 20.26 21.28
39 KO 93 68.03 69.63
40 RBRK 93 62.17 90.56
41 GEV 55 345.76 502.67
42 IONQ ðŸš€ 55 28.17 38.11
43 CELH ðŸš€ 53 31.71 45.47
44 COST 53 959.27 986.54
45 CRWD 53 370.60 494.09
46 MSTR 53 310.71 388.67
47 NEM 53 47.96 58.06
48 WMT 53 90.74 97.26
49 ZS 53 208.59 311.98
50 CLS ðŸš€ 51 91.55 149.04
51 MUFG 51 12.14 13.62
52 NTR 51 51.18 58.64
53 UBER 51 74.81 90.90
54 YMM 50 10.83 12.07
55 DG 48 84.18 112.77
56 MOS 48 27.89 35.47
57 DLTR 47 74.69 99.45
58 APP 45 289.47 338.80
59 AR 45 34.62 41.06
60 BITX 45 45.87 54.86
61 CNM 45 49.89 58.90
62 COF 45 179.04 208.03
63 CVNA 45 231.76 315.76
64 GE 45 195.60 249.90
65 JPM 45 243.61 284.06
66 MMM 45 139.46 147.75
67 NET 45 119.97 190.12
68 YINN 45 34.34 42.00
69 BA 44 170.88 198.90
70 BB 44 3.52 4.87
71 FUTU 44 96.23 124.33
72 HIMS 44 33.74 41.41
73 SNOW ðŸš€ 44 158.21 221.52
74 SOFI 44 12.96 16.08
75 WFC 44 70.16 79.07
76 AVGO 43 199.87 264.65
77 BBAI ðŸš€ 43 3.31 4.81
78 C 43 70.69 82.63
79 CSCO 43 59.09 68.19
80 TEM 43 53.11 65.47
81 ULTA 43 392.77 459.09
82 VST 43 140.41 186.32
83 XP 42 15.80 19.27
84 LI 41 25.26 28.11
85 RIVN 41 12.53 13.76
86 FTI ðŸš€ 38 29.09 34.07
87 MSFT 38 422.07 492.27
88 CART 37 43.26 43.33
89 CRDO 37 53.62 92.20
90 FLEX 37 37.58 49.02
91 META 37 607.97 708.68
92 CCJ 35 50.61 71.43
93 DIS 34 104.06 119.42
94 GS 34 569.69 669.87
95 HON 34 215.69 221.79
96 MSFU 33 39.52 48.80
97 SMR 32 20.71 38.66
98 AMZN 31 204.46 211.99
99 APTV 31 62.71 67.41
100 BAC 31 43.13 46.85
101 CCL 31 22.36 25.48
102 CF 31 84.81 91.40
103 FFTY 31 28.70 31.14
104 GLW 31 47.39 51.39
105 LRCX 31 77.62 96.02
106 MPC 31 151.08 165.69
107 QQQ 31 500.63 541.16
108 SHOP ðŸš€ 31 99.50 113.89
109 SPY 31 580.68 607.12
110 STX 31 99.37 138.54
111 TSM 31 188.90 222.74
112 VRT 31 105.77 121.64
113 COIN 30 235.09 355.37
114 NVDA 30 128.69 154.31
115 QXO 30 15.17 21.81
116 WDC 30 48.32 62.55
117 DT 29 52.96 54.69
118 SMCI ðŸš€ 29 37.93 46.61
119 PAAS 26 23.69 28.68
120 B 25 18.54 20.87
121 GOLD 24 18.53 20.68
122 LMND ðŸš€ 23 31.74 41.10
123 ORCL ðŸš€ 21 166.34 210.72
124 U ðŸš€ 21 22.06 24.15
125 WBD ðŸš€ 21 9.51 10.87
126 AFRM 17 54.21 66.25
127 APLD ðŸš€ 17 7.70 9.82
128 ASML 17 726.80 815.24
129 MU 17 96.33 127.25
130 PINS 17 31.68 35.34
131 RCAT ðŸš€ 17 6.51 7.08
132 TQQQ 17 72.11 78.48
133 DOCS 16 54.39 60.17
134 FERG 16 186.13 219.40
135 MCHP 16 61.26 71.60
136 STM 16 25.53 29.94
137 ASTS 15 26.01 49.97
138 EQNR 14 24.20 25.10
139 ROKU 14 74.81 83.63
140 EC 13 8.82 9.33
141 FLUT 13 249.76 267.98
142 IREN ðŸš€ 13 9.31 11.87
143 SYF 13 58.59 64.93
144 ARM ðŸš€ 12 134.80 157.31
145 F 12 10.25 10.48
146 TSLA 12 311.71 327.55
147 SU 11 37.55 37.97
148 VLO 11 130.69 135.72
149 ADM 8 51.22 52.30
150 AMD 7 124.03 143.40
151 DELL 7 111.48 120.46
152 EL 7 73.30 77.56
153 EOSE ðŸš€ 7 4.16 4.21
154 NVDL ðŸš€ 7 57.80 67.40
155 RDDT ðŸš€ 7 127.37 141.68
156 DDOG 6 123.70 130.24
157 CONL ðŸš€ 5 31.91 47.70
158 DKNG 5 38.78 42.74
159 UPST ðŸš€ 5 56.04 62.44
160 RKT 4 14.08 14.33
161 FAS 3 152.27 159.70
162 FCX 3 40.72 41.61
163 GRAB 3 4.53 4.59
164 UTSL 3 35.54 35.56
165 YUM 3 140.91 147.18
166 CORZ 2 11.96 12.30
167 INTC 2 21.67 22.20
168 NU 2 12.54 13.23
169 NXPI 2 213.88 216.28
170 RIOT 2 9.68 10.00
171 SEDG ðŸš€ 2 16.17 19.09
172 AMDL ðŸš€ 1 8.20 8.73
173 CLSK 1 10.10 10.60
174 COHR 1 84.78 85.63
175 QS ðŸš€ 1 4.86 5.67
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.