Thursday June 26, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 96.41 123.05
2 AGI 303 22.59 26.14
3 HOOD 303 43.83 84.52
4 KGC 303 11.64 15.85
5 KR 303 62.88 71.28
6 NFLX 303 941.84 1306.67
7 PLTR ðŸš€ 303 82.91 144.25
8 SPOT 303 524.28 775.90
9 T 303 24.74 28.00
10 WMB 303 55.71 62.87
11 NOK ðŸš€ 296 4.78 5.16
12 CHWY 270 35.04 43.43
13 BTI 260 39.66 48.09
14 RKLB ðŸš€ 256 20.65 36.14
15 EXEL 245 35.14 43.09
16 DASH 225 179.55 239.64
17 DB 218 21.02 29.95
18 RBLX 218 61.90 105.00
19 CAH 217 128.86 165.61
20 CME 209 246.54 272.83
21 LYV 200 130.64 147.20
22 TPR 200 66.28 86.22
23 XPEV ðŸš€ 192 16.02 17.95
24 TIGR ðŸš€ 189 7.25 9.94
25 V 186 324.88 346.03
26 OKLO ðŸš€ 175 28.31 55.85
27 QUBT ðŸš€ 173 7.68 16.79
28 BROS 159 56.09 67.46
29 RGTI ðŸš€ 158 7.74 11.11
30 QBTS ðŸš€ 157 6.55 14.06
31 ACHR ðŸš€ 155 7.48 10.59
32 AU 113 32.71 46.36
33 BABA 110 107.64 113.93
34 OKTA ðŸš€ 110 92.15 98.13
35 GFI 109 18.43 23.82
36 WPM 109 69.99 90.25
37 JNUG ðŸš€ 104 54.72 79.77
38 ACI 99 20.27 21.12
39 KO 94 68.02 69.47
40 RBRK 94 62.48 92.10
41 GEV 56 347.30 506.81
42 IONQ ðŸš€ 56 28.35 41.12
43 CELH ðŸš€ 54 31.78 45.42
44 COST 54 959.80 982.91
45 CRWD 54 371.89 505.22
46 MSTR 54 312.07 386.44
47 NEM 54 48.00 59.19
48 NRG 54 105.95 161.54
49 WMT 54 90.84 96.02
50 ZS 54 209.38 313.85
51 CLS ðŸš€ 52 92.10 150.15
52 MUFG 52 12.15 13.82
53 NTR 52 51.24 58.05
54 UBER 52 74.93 93.12
55 YMM 51 10.85 11.74
56 DG 49 84.33 112.63
57 MOS 49 27.93 35.18
58 DLTR 48 74.86 99.44
59 APP 46 290.79 347.45
60 AR 46 34.70 40.89
61 BITX 46 46.04 54.11
62 CNM 46 50.00 59.30
63 COF 46 179.40 210.51
64 CVNA 46 232.62 306.48
65 GE 46 196.05 251.00
66 JPM 46 243.99 288.75
67 MMM 46 139.57 150.76
68 NET 46 120.54 190.96
69 YINN 46 34.45 42.33
70 BA 45 171.11 202.58
71 BB 45 3.54 4.72
72 FUTU 45 96.55 123.21
73 HIMS 45 33.90 46.28
74 SNOW ðŸš€ 45 158.77 221.92
75 SOFI 45 13.01 16.77
76 WFC 45 70.29 79.96
77 AVGO 44 200.53 270.17
78 BBAI ðŸš€ 44 3.33 5.80
79 C 44 70.82 84.37
80 CSCO 44 59.20 68.95
81 TEM 44 53.20 68.34
82 ULTA 44 393.23 457.66
83 VST 44 140.99 190.40
84 XP 43 15.81 19.35
85 LI 42 25.30 28.01
86 RIVN 42 12.53 13.91
87 FTI ðŸš€ 39 29.15 34.94
88 MSFT 39 422.55 497.45
89 CART 38 43.32 44.94
90 CRBG 38 31.09 35.00
91 CRDO 38 53.97 95.05
92 FLEX 38 37.69 50.09
93 META 38 609.10 726.09
94 CCJ 36 50.79 74.46
95 DIS 35 104.22 121.46
96 GS 35 570.72 687.16
97 HON 35 215.83 226.38
98 MSFU 34 39.57 49.73
99 SMR 33 20.87 38.24
100 AMZN 32 204.69 217.12
101 APTV 32 62.70 67.94
102 BAC 32 43.18 47.46
103 CCL 32 22.41 26.17
104 CF 32 84.87 90.69
105 FFTY 32 28.74 32.21
106 GLW 32 47.45 51.70
107 LRCX 32 77.74 96.84
108 MPC 32 151.09 167.52
109 QQQ 32 501.12 546.22
110 SHOP ðŸš€ 32 99.74 113.07
111 SPY 32 581.04 611.93
112 STX 32 99.59 140.69
113 TSM 32 189.24 224.01
114 VRT 32 106.03 123.80
115 COIN 31 236.23 375.07
116 NVDA 31 128.95 155.02
117 QXO 31 15.20 21.72
118 WDC 31 48.41 63.51
119 DT 30 52.99 54.93
120 SMCI ðŸš€ 30 37.99 49.27
121 PAAS 27 23.74 29.13
122 B 26 18.55 21.20
123 GOLD 25 18.54 20.87
124 LMND ðŸš€ 24 31.86 42.80
125 ORCL ðŸš€ 22 166.70 212.82
126 U ðŸš€ 22 22.10 23.40
127 WBD ðŸš€ 22 9.53 11.15
128 AFRM 18 54.35 66.90
129 APLD ðŸš€ 18 7.73 10.56
130 ASML 18 727.03 798.09
131 MU 18 96.53 126.00
132 PINS 18 31.70 35.13
133 RCAT ðŸš€ 18 6.53 7.48
134 TQQQ 18 72.23 80.63
135 DOCS 17 54.51 60.41
136 FERG 17 186.27 218.24
137 MCHP 17 61.25 70.78
138 STM 17 25.54 30.14
139 ASTS 16 26.13 50.62
140 EQNR 15 24.20 25.19
141 ROKU 15 74.93 86.50
142 EC 14 8.82 9.24
143 FLUT 14 250.04 271.26
144 IREN ðŸš€ 14 9.35 13.11
145 SYF 14 58.68 65.83
146 ARM ðŸš€ 13 135.00 158.15
147 F 13 10.25 10.63
148 TSLA 13 312.29 325.78
149 SU 12 37.55 37.97
150 VLO 12 130.70 136.97
151 ADM 9 51.19 53.17
152 AMD 8 124.08 143.68
153 DELL 8 111.60 125.98
154 EL 8 73.26 79.03
155 EOSE ðŸš€ 8 4.17 4.54
156 NVDL ðŸš€ 8 57.93 68.02
157 RDDT ðŸš€ 8 127.81 143.95
158 DDOG 7 123.82 131.12
159 CONL ðŸš€ 6 32.09 53.00
160 DKNG 6 38.82 42.23
161 UPST ðŸš€ 6 56.19 63.35
162 RKT 5 14.06 14.49
163 FAS 4 152.48 163.24
164 FCX 4 40.74 44.46
165 GRAB 4 4.54 4.67
166 UTSL 4 35.55 36.39
167 YUM 4 140.98 147.05
168 CORZ 3 12.00 16.36
169 INTC ðŸš€ 3 21.69 22.50
170 NU 3 12.53 13.39
171 NXPI 3 213.84 218.30
172 RIOT 3 9.70 10.51
173 SEDG ðŸš€ 3 16.17 20.07
174 AMDL ðŸš€ 2 8.19 8.75
175 CLSK 2 10.11 10.81
176 COHR 2 84.89 89.88
177 QS ðŸš€ 2 4.87 7.65
178 ABNB 1 131.13 133.72
179 ANET 1 96.47 101.59
180 CNQ 1 31.60 31.91
181 ET 1 18.02 18.18
182 GOOG 1 173.66 174.43
183 GOOGL 1 172.08 173.54
184 PAA 1 18.13 18.26
185 SERV ðŸš€ 1 10.52 11.24
186 SOXL ðŸš€ 1 25.18 25.20
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.