Friday June 27, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 96.61 116.12
2 AGI 303 22.63 25.59
3 HOOD 303 44.15 83.03
4 HWM 303 127.17 184.90
5 KGC 303 11.67 14.87
6 KR 303 62.98 71.42
7 NFLX 303 945.07 1323.12
8 PLTR ðŸš€ 303 83.39 130.74
9 SPOT 303 526.52 772.60
10 T 303 24.77 28.08
11 WMB 303 55.80 62.67
12 NOK ðŸš€ 297 4.79 5.17
13 CHWY 271 35.13 42.83
14 BTI 261 39.70 46.96
15 RKLB ðŸš€ 257 20.79 35.38
16 EXEL 246 35.23 43.67
17 DASH 226 180.14 242.32
18 DB 219 21.09 30.40
19 RBLX 219 62.21 105.59
20 CAH 218 129.13 167.18
21 CME 210 246.82 274.76
22 LYV 201 130.92 149.99
23 TPR 201 66.51 87.11
24 XPEV ðŸš€ 193 16.06 18.13
25 TIGR ðŸš€ 190 7.28 9.42
26 V 187 325.19 348.61
27 OKLO ðŸš€ 176 28.56 55.26
28 QUBT ðŸš€ 174 7.77 17.29
29 SONY 162 22.20 26.30
30 BROS 160 56.28 69.34
31 RGTI ðŸš€ 159 7.79 11.07
32 QBTS ðŸš€ 158 6.62 14.02
33 ACHR ðŸš€ 156 7.52 10.47
34 AU 114 32.79 43.88
35 BABA 111 107.80 114.08
36 OKTA ðŸš€ 111 92.29 98.43
37 GFI 110 18.48 22.87
38 WPM 110 70.14 87.33
39 JNUG ðŸš€ 105 54.90 74.49
40 ACI 100 20.29 21.19
41 KO 95 68.02 70.33
42 RBRK 95 62.76 87.38
43 GEV 57 348.89 519.66
44 IONQ ðŸš€ 57 28.51 40.25
45 AS 55 26.39 39.36
46 CELH ðŸš€ 55 31.84 45.89
47 COST 55 960.24 985.14
48 CRWD 55 373.15 499.33
49 MSTR 55 313.37 383.88
50 NEM 55 48.03 56.76
51 NRG 55 106.38 162.67
52 TOST 55 36.45 43.89
53 WMT 55 90.94 97.27
54 ZS 55 210.16 315.32
55 CLS ðŸš€ 53 92.65 152.67
56 MUFG 53 12.17 13.89
57 NTR 53 51.30 58.12
58 UBER 53 75.03 91.53
59 YMM 52 10.88 11.81
60 DG 50 84.50 114.45
61 MOS 50 27.99 35.32
62 DLTR 49 75.01 98.70
63 APP 47 292.02 333.78
64 AR 47 34.78 41.18
65 BITX 47 46.18 53.28
66 CNM 47 50.11 60.36
67 COF 47 179.74 211.01
68 CVNA 47 233.54 319.26
69 GE 47 196.49 254.51
70 JPM 47 244.35 287.11
71 MMM 47 139.68 152.02
72 NET 47 121.13 194.05
73 YINN 47 34.55 41.18
74 AEG 46 6.42 7.24
75 BA 46 171.37 214.55
76 BB 46 3.55 4.54
77 FUTU 46 96.86 121.23
78 HIMS 46 34.08 49.41
79 RCL 46 226.81 309.51
80 SNOW ðŸš€ 46 159.34 222.61
81 SOFI 46 13.06 17.18
82 WFC 46 70.41 79.50
83 AVGO 45 201.18 269.35
84 BBAI ðŸš€ 45 3.35 5.84
85 C 45 70.94 84.38
86 CPNG 45 24.44 30.81
87 CSCO 45 59.30 68.65
88 TEM 45 53.30 66.52
89 ULTA 45 393.61 458.27
90 VST 45 141.59 195.04
91 XP 44 15.82 19.70
92 LI 43 25.35 27.47
93 RIVN 43 12.53 13.60
94 FTI ðŸš€ 40 29.20 34.54
95 MSFT 40 423.00 495.94
96 CART 39 43.37 44.86
97 CRBG 39 31.14 35.83
98 CRDO 39 54.32 93.49
99 FLEX 39 37.79 49.89
100 HLT 39 242.24 265.50
101 META 39 610.24 733.63
102 CCJ 37 50.97 73.27
103 DIS 36 104.39 122.34
104 GS 36 571.74 690.81
105 HON 36 215.97 228.85
106 MSFU 35 39.62 49.41
107 SMR 34 21.02 38.20
108 AMZN 33 204.93 223.30
109 APTV 33 62.70 68.78
110 BAC 33 43.21 47.12
111 CCL 33 22.47 27.26
112 CF 33 84.94 90.99
113 FFTY 33 28.78 31.87
114 GLW 33 47.50 51.82
115 LRCX 33 77.86 97.20
116 MPC 33 151.11 167.41
117 QQQ 33 501.59 548.09
118 SHOP ðŸš€ 33 99.96 113.65
119 SPY 33 581.38 614.69
120 STX 33 99.79 141.44
121 TSM 33 189.57 228.57
122 VRT 33 106.29 127.16
123 COIN 32 237.22 353.43
124 NVDA 32 129.20 157.75
125 QXO 32 15.23 20.73
126 WDC 32 48.49 63.29
127 DT 31 53.00 54.89
128 SMCI ðŸš€ 31 38.02 47.58
129 PAAS 28 23.79 27.72
130 B 27 18.56 20.46
131 GOLD 26 18.55 21.20
132 LMND ðŸš€ 25 31.98 42.06
133 ORCL ðŸš€ 23 167.05 210.24
134 U ðŸš€ 23 22.13 24.32
135 WBD ðŸš€ 23 9.55 11.30
136 AFRM 19 54.50 68.06
137 APLD ðŸš€ 19 7.75 10.38
138 ASML 19 727.26 795.95
139 MU 19 96.72 124.76
140 PINS 19 31.74 35.95
141 RCAT ðŸš€ 19 6.56 7.17
142 TQQQ 19 72.34 81.42
143 DOCS 18 54.63 61.09
144 FERG 18 186.43 218.00
145 MCHP 18 61.22 70.49
146 STM 18 25.55 30.10
147 ASTS 17 26.25 49.36
148 EQNR 16 24.20 25.11
149 ROKU 16 75.03 86.94
150 EC 15 8.82 8.93
151 FLUT 15 250.34 278.68
152 IREN ðŸš€ 15 9.38 14.00
153 SYF 15 58.77 66.19
154 ARM ðŸš€ 14 135.20 165.46
155 F 14 10.25 10.80
156 TSLA 14 312.82 323.63
157 SU 13 37.56 37.59
158 VLO 13 130.70 134.69
159 ADM 10 51.15 51.98
160 AMD 9 124.10 143.81
161 DELL 9 111.69 123.99
162 EL 9 73.22 80.09
163 EOSE ðŸš€ 9 4.18 4.41
164 NVDL ðŸš€ 9 58.05 70.32
165 RDDT ðŸš€ 9 128.23 143.01
166 DDOG 8 123.94 132.08
167 CONL ðŸš€ 7 32.23 46.95
168 DKNG 7 38.85 42.89
169 UPST ðŸš€ 7 56.33 63.43
170 RKT 6 14.03 14.22
171 FAS 5 152.67 164.51
172 FCX 5 40.76 43.87
173 GRAB 5 4.55 4.92
174 UTSL 5 35.56 36.49
175 YUM 5 141.05 148.41
176 CORZ 4 12.03 16.65
177 INTC ðŸš€ 4 21.71 22.69
178 NU 4 12.53 13.25
179 NXPI 4 213.77 217.04
180 RIOT 4 9.72 10.55
181 SEDG ðŸš€ 4 16.18 19.80
182 AMDL ðŸš€ 3 8.18 8.77
183 CLSK 3 10.12 10.67
184 COHR 3 84.97 87.23
185 QS ðŸš€ 3 4.88 6.62
186 ABNB 2 131.22 134.52
187 ANET 2 96.56 99.39
188 ET 2 18.04 18.20
189 GOOG 2 173.81 178.27
190 GOOGL 2 172.23 178.53
191 PAA 2 18.14 18.26
192 SERV ðŸš€ 2 10.54 11.44
193 AMZU 1 36.25 37.93
194 GM 1 49.50 49.68
195 NKE ðŸš€ 1 71.73 72.04
196 NUE 1 131.18 131.43
197 PGR 1 261.75 263.99
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.