Monday June 30, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 96.81 118.93
2 AGI 301 22.67 26.56
3 HOOD 301 44.52 93.63
4 HWM 301 127.64 186.13
5 KGC 301 11.70 15.63
6 KR 301 63.08 71.73
7 NFLX 301 948.40 1339.13
8 PLTR ðŸš€ 301 83.90 136.32
9 SPOT 301 528.73 767.34
10 T 301 24.81 28.94
11 WMB 301 55.89 62.81
12 NOK ðŸš€ 298 4.79 5.18
13 CHWY 272 35.20 42.62
14 BTI 262 39.74 47.33
15 RKLB ðŸš€ 258 20.94 35.77
16 EXEL 247 35.32 44.08
17 DASH 227 180.74 246.51
18 DB 220 21.15 29.28
19 RBLX 220 62.51 105.20
20 CAH 219 129.40 168.00
21 CME 211 247.10 275.62
22 LYV 202 131.19 151.28
23 TPR 202 66.74 87.81
24 XPEV ðŸš€ 194 16.11 17.88
25 TIGR ðŸš€ 191 7.31 9.65
26 V 188 325.54 355.05
27 OKLO ðŸš€ 177 28.81 55.99
28 QUBT ðŸš€ 175 7.86 19.17
29 SONY 163 22.24 26.03
30 BROS 161 56.46 68.37
31 RGTI ðŸš€ 160 7.85 11.86
32 QBTS ðŸš€ 159 6.69 14.64
33 ACHR ðŸš€ 157 7.56 10.85
34 AU 115 32.88 45.57
35 BABA 112 107.95 113.41
36 OKTA ðŸš€ 112 92.43 99.97
37 GFI 111 18.53 23.67
38 WPM 111 70.29 89.80
39 JNUG ðŸš€ 106 55.10 79.38
40 ACI 101 20.30 21.51
41 KO 96 68.01 70.75
42 RBRK 96 63.05 89.59
43 GEV 58 350.52 529.15
44 IONQ ðŸš€ 58 28.69 42.97
45 AS 56 26.51 38.76
46 CELH ðŸš€ 56 31.91 46.39
47 COST 56 960.72 989.94
48 CRWD 56 374.46 509.31
49 MSTR 56 314.74 404.23
50 NEM 56 48.07 58.26
51 NRG 56 106.79 160.58
52 TOST 56 36.55 44.29
53 WMT 56 91.03 97.78
54 ZS 56 210.95 313.94
55 CLS ðŸš€ 54 93.21 156.11
56 MUFG 54 12.19 13.72
57 NTR 54 51.36 58.24
58 UBER 54 75.16 93.30
59 YMM 53 10.90 11.81
60 DG 51 84.67 114.38
61 MOS 51 28.05 36.48
62 DLTR 50 75.18 99.04
63 APP 48 293.34 350.08
64 AR 48 34.85 40.28
65 BITX 48 46.33 54.02
66 CNM 48 50.22 60.35
67 COF 48 180.12 212.76
68 CVNA 48 234.57 336.96
69 GE 48 196.94 257.39
70 JPM 48 244.77 289.91
71 MMM 48 139.80 152.24
72 NET 48 121.73 195.83
73 YINN 48 34.66 40.98
74 AEG 47 6.43 7.24
75 BA 47 171.61 209.53
76 BB 47 3.56 4.58
77 FUTU 47 97.19 123.59
78 HIMS 47 34.25 49.85
79 RCL 47 227.58 313.14
80 SNOW ðŸš€ 47 159.91 223.77
81 SOFI 47 13.12 18.21
82 WFC 47 70.54 80.12
83 AVGO 46 201.81 275.65
84 BBAI ðŸš€ 46 3.38 6.79
85 C 46 71.08 85.12
86 CPNG 46 24.47 29.96
87 CSCO 46 59.40 69.38
88 TEM 46 53.39 63.54
89 ULTA 46 394.08 467.82
90 VST 46 142.18 193.81
91 XP 45 15.83 20.20
92 LI 44 25.38 27.11
93 RIVN 44 12.53 13.74
94 FTI ðŸš€ 41 29.26 34.44
95 MSFT 41 423.42 497.41
96 CART 40 43.42 45.24
97 CRBG 40 31.18 35.50
98 CRDO 40 54.66 92.59
99 FLEX 40 37.90 49.92
100 HLT 40 242.51 266.34
101 META 40 611.41 738.09
102 CCJ 38 51.16 74.23
103 DIS 37 104.57 124.01
104 GS 37 572.94 707.75
105 HON 37 216.13 232.88
106 MSFU 36 39.66 49.68
107 SMR 35 21.18 39.56
108 AMZN 34 205.13 219.39
109 APTV 34 62.72 68.22
110 BAC 34 43.25 47.32
111 CCL 34 22.53 28.12
112 CF 34 85.01 92.00
113 FFTY 34 28.82 32.49
114 GLW 34 47.56 52.59
115 LRCX 34 77.98 97.34
116 MPC 34 151.12 166.11
117 QQQ 34 502.05 551.64
118 SHOP ðŸš€ 34 100.20 115.35
119 SPY 34 581.73 617.85
120 STX 34 100.00 144.33
121 TSM 34 189.89 226.49
122 VRT 34 106.55 128.41
123 COIN 33 238.18 350.49
124 NVDA 33 129.45 157.99
125 QXO 33 15.26 21.54
126 WDC 33 48.57 63.99
127 DT 32 53.03 55.21
128 SMCI ðŸš€ 32 38.06 49.01
129 PAAS 29 23.84 28.40
130 B 28 18.56 20.82
131 GOLD 27 18.56 20.46
132 LMND ðŸš€ 26 32.11 43.81
133 ORCL ðŸš€ 24 167.36 218.63
134 U ðŸš€ 24 22.17 24.20
135 WBD ðŸš€ 24 9.58 11.46
136 AFRM 20 54.66 69.14
137 APLD ðŸš€ 20 7.77 10.07
138 ASML 20 727.51 801.39
139 MU 20 96.91 123.25
140 PINS 20 31.77 35.86
141 RCAT ðŸš€ 20 6.58 7.28
142 TQQQ 20 72.45 83.00
143 DOCS 19 54.75 61.34
144 FERG 19 186.57 217.75
145 MCHP 19 61.20 70.37
146 STM 19 25.56 30.41
147 ASTS 18 26.35 46.73
148 EQNR 17 24.20 25.14
149 ROKU 17 75.14 87.89
150 EC 16 8.82 8.85
151 FLUT 16 250.67 285.76
152 IREN ðŸš€ 16 9.42 14.57
153 SYF 16 58.88 66.74
154 ARM ðŸš€ 15 135.37 161.74
155 F 15 10.25 10.85
156 TSLA 15 313.28 317.66
157 VLO 14 130.69 134.42
158 ADM 11 51.12 52.78
159 AMD 10 124.10 141.90
160 DELL 10 111.77 122.60
161 EL 10 73.20 80.80
162 EOSE ðŸš€ 10 4.20 5.12
163 NVDL ðŸš€ 10 58.17 70.42
164 RDDT ðŸš€ 10 128.70 150.57
165 DDOG 9 124.07 134.33
166 CONL ðŸš€ 8 32.36 46.13
167 DKNG 8 38.88 42.89
168 UPST ðŸš€ 8 56.49 64.68
169 RKT 7 14.01 14.18
170 FAS 6 152.90 168.60
171 FCX 6 40.77 43.35
172 GRAB 6 4.56 5.03
173 UTSL 6 35.58 37.03
174 YUM 6 141.13 148.18
175 CORZ 5 12.06 17.07
176 INTC ðŸš€ 5 21.73 22.40
177 NU 5 12.53 13.72
178 NXPI 5 213.74 218.49
179 PSTG ðŸš€ 5 54.82 57.58
180 RIOT 5 9.74 11.30
181 SEDG ðŸš€ 5 16.19 20.40
182 AMDL ðŸš€ 4 8.16 8.51
183 CLSK 4 10.13 11.03
184 COHR 4 85.06 89.21
185 QS ðŸš€ 4 4.88 6.72
186 ABNB 3 131.30 132.34
187 ANET 3 96.66 102.31
188 ET 3 18.05 18.13
189 GOOG 3 173.95 177.39
190 GOOGL 3 172.36 176.23
191 PAA 3 18.14 18.32
192 SERV ðŸš€ 3 10.56 11.44
193 AMZU 2 36.28 36.67
194 PGR 2 261.84 266.86
195 CMG 1 55.39 56.15
196 HPE 1 19.23 20.45
197 IWM 1 215.72 215.82
198 QCOM 1 158.73 159.26
199 SN 1 97.33 98.99
200 SOUN ðŸš€ 1 10.08 10.73
201 VZ 1 42.52 43.27
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.