Monday June 30, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 96.81 118.93
2 AGI 301 22.67 26.56
3 HOOD 301 44.52 93.63
4 HWM 301 127.64 186.13
5 KGC 301 11.70 15.63
6 KR 301 63.08 71.73
7 NFLX 301 948.40 1339.13
8 PLTR ðŸš€ 301 83.90 136.32
9 SPOT 301 528.73 767.34
10 T 301 24.81 28.94
11 WMB 301 55.89 62.81
12 NOK ðŸš€ 298 4.79 5.18
13 CHWY 272 35.20 42.62
14 BTI 262 39.74 47.33
15 RKLB ðŸš€ 258 20.94 35.77
16 EXEL 247 35.32 44.08
17 DASH 227 180.74 246.51
18 DB 220 21.15 29.28
19 RBLX 220 62.51 105.20
20 CAH 219 129.40 168.00
21 CME 211 247.10 275.62
22 LYV 202 131.19 151.28
23 TPR 202 66.74 87.81
24 XPEV ðŸš€ 194 16.11 17.88
25 TIGR ðŸš€ 191 7.31 9.65
26 V 188 325.54 355.05
27 OKLO ðŸš€ 177 28.81 55.99
28 QUBT ðŸš€ 175 7.86 19.17
29 SONY 163 22.24 26.03
30 BROS 161 56.46 68.37
31 RGTI ðŸš€ 160 7.85 11.86
32 QBTS ðŸš€ 159 6.69 14.64
33 ACHR ðŸš€ 157 7.56 10.85
34 AU 115 32.88 45.57
35 BABA 112 107.95 113.41
36 OKTA ðŸš€ 112 92.43 99.97
37 GFI 111 18.53 23.67
38 WPM 111 70.29 89.80
39 JNUG ðŸš€ 106 55.10 79.38
40 ACI 101 20.30 21.51
41 KO 96 68.01 70.75
42 RBRK 96 63.05 89.59
43 X ðŸš€ 70 39.52 54.84
44 GEV 58 350.52 529.15
45 IONQ ðŸš€ 58 28.69 42.97
46 AS 56 26.51 38.76
47 CELH ðŸš€ 56 31.91 46.39
48 COST 56 960.72 989.94
49 CRWD 56 374.46 509.31
50 MSTR ðŸš€ 56 314.74 404.23
51 NEM 56 48.07 58.26
52 NRG 56 106.79 160.58
53 TOST 56 36.55 44.29
54 WMT 56 91.03 97.78
55 ZS 56 210.95 313.94
56 CLS 54 93.21 156.11
57 MUFG 54 12.19 13.72
58 NTR 54 51.36 58.24
59 UBER 54 75.16 93.30
60 YMM 53 10.90 11.81
61 DG 51 84.67 114.38
62 MOS 51 28.05 36.48
63 DLTR 50 75.18 99.04
64 APP 48 293.34 350.08
65 AR 48 34.85 40.28
66 BITX 48 46.33 54.02
67 CNM 48 50.22 60.35
68 COF 48 180.12 212.76
69 CVNA 48 234.57 336.96
70 GE 48 196.94 257.39
71 JPM 48 244.77 289.91
72 MMM 48 139.80 152.24
73 NET 48 121.73 195.83
74 YINN ðŸš€ 48 34.66 40.98
75 AEG 47 6.43 7.24
76 BA 47 171.61 209.53
77 BB 47 3.56 4.58
78 FUTU 47 97.19 123.59
79 HIMS 47 34.25 49.85
80 RCL 47 227.58 313.14
81 SNOW ðŸš€ 47 159.91 223.77
82 SOFI 47 13.12 18.21
83 WFC 47 70.54 80.12
84 AVGO 46 201.81 275.65
85 BBAI ðŸš€ 46 3.38 6.79
86 C 46 71.08 85.12
87 CPNG 46 24.47 29.96
88 CSCO 46 59.40 69.38
89 TEM 46 53.39 63.54
90 ULTA 46 394.08 467.82
91 VST 46 142.18 193.81
92 XP 45 15.83 20.20
93 LI 44 25.38 27.11
94 RIVN 44 12.53 13.74
95 FTI 41 29.26 34.44
96 MSFT 41 423.42 497.41
97 CART 40 43.42 45.24
98 CRBG 40 31.18 35.50
99 CRDO 40 54.66 92.59
100 FLEX 40 37.90 49.92
101 HLT 40 242.51 266.34
102 META 40 611.41 738.09
103 CCJ 38 51.16 74.23
104 DIS 37 104.57 124.01
105 GS 37 572.94 707.75
106 HON 37 216.13 232.88
107 MSFU 36 39.66 49.68
108 SMR 35 21.18 39.56
109 AMZN 34 205.13 219.39
110 APTV 34 62.72 68.22
111 BAC 34 43.25 47.32
112 CCL 34 22.53 28.12
113 CF 34 85.01 92.00
114 FFTY 34 28.82 32.49
115 GLW 34 47.56 52.59
116 LRCX 34 77.98 97.34
117 MPC 34 151.12 166.11
118 QQQ 34 502.05 551.64
119 SHOP ðŸš€ 34 100.20 115.35
120 SPY 34 581.73 617.85
121 STX 34 100.00 144.33
122 TSM 34 189.89 226.49
123 VRT 34 106.55 128.41
124 COIN 33 238.18 350.49
125 NVDA 33 129.45 157.99
126 QXO 33 15.26 21.54
127 WDC 33 48.57 63.99
128 DT 32 53.03 55.21
129 SMCI ðŸš€ 32 38.06 49.01
130 PAAS 29 23.84 28.40
131 B 28 18.56 20.82
132 GOLD 27 18.56 20.46
133 LMND 26 32.11 43.81
134 ORCL ðŸš€ 24 167.36 218.63
135 U ðŸš€ 24 22.17 24.20
136 WBD ðŸš€ 24 9.58 11.46
137 RDY 22 14.49 15.03
138 AFRM 20 54.66 69.14
139 APLD ðŸš€ 20 7.77 10.07
140 ASML 20 727.51 801.39
141 MU 20 96.91 123.25
142 PINS 20 31.77 35.86
143 RCAT ðŸš€ 20 6.58 7.28
144 TQQQ 20 72.45 83.00
145 DOCS 19 54.75 61.34
146 FERG 19 186.57 217.75
147 MCHP 19 61.20 70.37
148 STM 19 25.56 30.41
149 ASTS 18 26.35 46.73
150 EQNR 17 24.20 25.14
151 ROKU 17 75.14 87.89
152 EC 16 8.82 8.85
153 FLUT 16 250.67 285.76
154 IREN ðŸš€ 16 9.42 14.57
155 SYF 16 58.88 66.74
156 ARM ðŸš€ 15 135.37 161.74
157 F 15 10.25 10.85
158 TSLA 15 313.28 317.66
159 VLO 14 130.69 134.42
160 ADM 11 51.12 52.78
161 AMD 10 124.10 141.90
162 DELL 10 111.77 122.60
163 EL 10 73.20 80.80
164 EOSE ðŸš€ 10 4.20 5.12
165 NVDL ðŸš€ 10 58.17 70.42
166 RDDT ðŸš€ 10 128.70 150.57
167 DDOG 9 124.07 134.33
168 CONL ðŸš€ 8 32.36 46.13
169 DKNG 8 38.88 42.89
170 UPST ðŸš€ 8 56.49 64.68
171 RKT 7 14.01 14.18
172 FAS 6 152.90 168.60
173 FCX 6 40.77 43.35
174 GRAB 6 4.56 5.03
175 UTSL 6 35.58 37.03
176 YUM 6 141.13 148.18
177 CORZ 5 12.06 17.07
178 INTC 5 21.73 22.40
179 NU 5 12.53 13.72
180 NXPI 5 213.74 218.49
181 PSTG 5 54.82 57.58
182 RIOT 5 9.74 11.30
183 SEDG ðŸš€ 5 16.19 20.40
184 AMDL 4 8.16 8.51
185 CLSK 4 10.13 11.03
186 COHR 4 85.06 89.21
187 QS ðŸš€ 4 4.88 6.72
188 ABNB 3 131.30 132.34
189 ANET 3 96.66 102.31
190 ET 3 18.05 18.13
191 GOOG 3 173.95 177.39
192 GOOGL 3 172.36 176.23
193 PAA 3 18.14 18.32
194 SERV ðŸš€ 3 10.56 11.44
195 AMZU 2 36.28 36.67
196 PGR 2 261.84 266.86
197 CMG 1 55.39 56.15
198 HPE 1 19.23 20.45
199 IWM 1 215.72 215.82
200 JNPR 1 36.91 39.93
201 QCOM 1 158.73 159.26
202 SN 1 97.33 98.99
203 SOUN ðŸš€ 1 10.08 10.73
204 VZ 1 42.52 43.27