Tuesday July 1, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 97.00 117.96
2 AGI 302 22.70 26.58
3 HOOD 302 44.88 92.33
4 HWM 302 128.05 176.22
5 KGC 302 11.73 15.53
6 KR 302 63.18 71.35
7 NFLX 302 951.46 1293.60
8 PLTR ðŸš€ 302 84.38 130.68
9 SPOT 302 530.66 722.35
10 T 302 24.84 28.88
11 WMB 302 55.96 58.72
12 NOK ðŸš€ 299 4.80 5.23
13 CHWY 273 35.26 41.86
14 BTI 263 39.78 46.69
15 RKLB ðŸš€ 259 21.08 34.33
16 EXEL 248 35.40 43.62
17 DASH 228 181.28 238.01
18 DB 221 21.22 28.71
19 RBLX 221 62.79 100.65
20 CAH 220 129.65 164.40
21 CME 212 247.39 275.42
22 LYV 203 131.45 149.88
23 TPR 203 66.97 86.94
24 XPEV ðŸš€ 195 16.15 18.26
25 TIGR ðŸš€ 192 7.34 9.42
26 V 189 325.90 355.47
27 OKLO ðŸš€ 178 29.04 51.74
28 QUBT ðŸš€ 176 7.95 18.64
29 SONY 164 22.27 25.47
30 BROS 162 56.63 67.10
31 RGTI ðŸš€ 161 7.90 11.33
32 QBTS ðŸš€ 160 6.76 14.82
33 ACHR ðŸš€ 158 7.59 9.88
34 AU 116 32.97 45.80
35 BABA 113 108.10 113.97
36 OKTA ðŸš€ 113 92.56 98.55
37 GFI 112 18.58 23.73
38 WPM 112 70.44 89.38
39 JNUG ðŸš€ 107 55.30 79.22
40 ACI 102 20.32 21.64
41 KO 97 68.01 71.67
42 RBRK 97 63.30 85.18
43 X ðŸš€ 70 39.52 54.84
44 GEV 59 352.01 506.00
45 IONQ ðŸš€ 59 28.86 40.10
46 AS 57 26.63 37.67
47 CELH ðŸš€ 57 31.97 46.00
48 COST 57 961.15 985.96
49 CRWD 57 375.65 492.07
50 MSTR ðŸš€ 57 315.96 373.30
51 NEM 57 48.11 58.83
52 NRG 57 107.17 155.96
53 TOST 57 36.64 43.03
54 WMT 57 91.13 98.24
55 ZS 57 211.68 307.32
56 CLS 55 93.73 148.91
57 MUFG 55 12.21 13.73
58 NTR 55 51.43 58.52
59 UBER 55 75.27 92.13
60 YMM 54 10.92 11.90
61 DG 52 84.84 115.30
62 MOS 52 28.10 36.78
63 DLTR 51 75.36 101.50
64 APP 49 294.54 336.69
65 AR 49 34.91 37.66
66 BITX 49 46.47 51.58
67 CNM 49 50.33 61.29
68 COF 49 180.51 215.18
69 CVNA 49 235.59 338.26
70 GE 49 197.36 249.02
71 JPM 49 245.18 290.41
72 MMM 49 139.91 153.81
73 NET 49 122.26 184.95
74 YINN ðŸš€ 49 34.76 41.26
75 AEG 48 6.44 7.26
76 BA 48 171.85 209.79
77 BB 48 3.57 4.34
78 FUTU 48 97.50 121.64
79 HIMS 48 34.42 47.96
80 RCL 48 228.35 315.10
81 SNOW ðŸš€ 48 160.43 215.97
82 SOFI 48 13.17 17.64
83 WFC 48 70.68 81.49
84 AVGO 47 202.35 264.74
85 BBAI ðŸš€ 47 3.41 6.65
86 C 47 71.22 86.27
87 CPNG 47 24.51 29.93
88 CSCO 47 59.50 69.10
89 TEM 47 53.45 59.44
90 ULTA 47 394.59 473.44
91 VST 47 142.71 185.10
92 XP 46 15.83 19.80
93 LI 45 25.42 26.83
94 RIVN 45 12.53 13.47
95 FTI 42 29.31 34.64
96 MSFT 42 423.77 492.05
97 CART 41 43.47 45.64
98 CRBG 41 31.22 35.30
99 CRDO 41 54.96 87.59
100 FLEX 41 37.99 48.49
101 HLT 41 242.80 268.96
102 META 41 612.44 719.22
103 CCJ 39 51.32 71.67
104 DIS 38 104.75 123.49
105 GS 38 574.12 706.46
106 HON 38 216.30 238.77
107 MSFU 37 39.69 48.65
108 SMR 36 21.31 36.12
109 AMZN 35 205.31 220.46
110 APTV 35 62.75 71.67
111 BAC 35 43.30 48.15
112 CCL 35 22.59 28.64
113 CF 35 85.09 92.49
114 FFTY 35 28.85 31.56
115 GLW 35 47.61 52.59
116 LRCX 35 78.08 96.81
117 MPC 35 151.18 169.95
118 QQQ 35 502.44 546.99
119 SHOP ðŸš€ 35 100.40 112.67
120 SPY 35 582.04 617.65
121 STX 35 100.21 145.04
122 TSM 35 190.16 224.68
123 VRT 35 106.75 122.54
124 COIN 34 239.07 335.33
125 NVDA 34 129.63 153.30
126 QXO 34 15.29 21.18
127 WDC 34 48.65 63.84
128 DT 33 53.05 54.41
129 SMCI ðŸš€ 33 38.07 47.20
130 PAAS 30 23.88 28.40
131 B 29 18.57 20.85
132 GOLD 28 18.56 20.82
133 LMND 27 32.24 43.66
134 ORCL ðŸš€ 25 167.67 218.96
135 U ðŸš€ 25 22.21 24.01
136 WBD ðŸš€ 25 9.60 10.94
137 RDY 23 14.48 14.94
138 AFRM 21 54.79 67.10
139 APLD ðŸš€ 21 7.79 9.76
140 ASML 21 727.46 790.47
141 MU 21 97.06 120.89
142 PINS 21 31.80 35.68
143 RCAT ðŸš€ 21 6.60 6.92
144 TQQQ 21 72.53 80.89
145 DOCS 20 54.86 58.38
146 FERG 20 186.73 220.89
147 MCHP 20 61.17 71.68
148 STM 20 25.57 30.07
149 ASTS 19 26.44 45.11
150 EQNR 18 24.21 25.24
151 ROKU 18 75.22 86.20
152 EC 17 8.82 8.90
153 FLUT 17 250.99 284.76
154 IREN ðŸš€ 17 9.46 15.23
155 SYF 17 58.99 68.17
156 ARM ðŸš€ 16 135.45 156.33
157 F 16 10.26 11.35
158 VLO 15 130.72 138.01
159 ADM 12 51.10 54.45
160 AMD 11 124.03 136.11
161 DELL 11 111.84 121.73
162 EL 11 73.20 85.11
163 EOSE ðŸš€ 11 4.21 4.87
164 NVDL ðŸš€ 11 58.22 66.36
165 RDDT ðŸš€ 11 129.16 152.23
166 DDOG 10 124.18 132.33
167 CONL ðŸš€ 9 32.47 42.13
168 DKNG 9 38.90 41.99
169 UPST ðŸš€ 9 56.65 68.14
170 RKT 8 13.99 14.48
171 WYNN 8 88.04 101.96
172 FAS 7 153.15 171.44
173 FCX 7 40.78 44.05
174 GRAB 7 4.56 4.93
175 UTSL 7 35.59 37.25
176 YUM 7 141.21 150.37
177 CORZ 6 12.10 17.25
178 INTC 6 21.74 22.85
179 NU 6 12.53 13.64
180 NXPI 6 213.69 221.21
181 PSTG 6 54.85 55.22
182 RIOT 6 9.76 11.27
183 SEDG ðŸš€ 6 16.20 21.86
184 CLSK 5 10.14 11.08
185 COHR 5 85.12 86.64
186 QS ðŸš€ 5 4.88 6.36
187 ABNB 4 131.40 135.41
188 ANET 4 96.73 98.91
189 GOOG 4 174.07 176.91
190 GOOGL 4 172.49 175.84
191 SERV ðŸš€ 4 10.58 10.90
192 AMZU 3 36.30 37.03
193 PGR 3 261.91 264.30
194 CMG 2 55.41 58.24
195 HPE 2 19.25 20.48
196 IWM 2 215.76 218.01
197 JNPR 2 36.92 39.95
198 QCOM 2 158.69 159.40
199 SN 2 97.33 99.26
200 SOUN ðŸš€ 2 10.11 10.48
201 VZ 2 42.52 43.68
202 CNQ 1 31.58 31.66
203 GM 1 49.56 52.03
204 GPC 1 122.95 125.34
205 JNJ 1 155.61 155.92
206 LVS 1 44.98 47.38
207 MGM 1 34.62 36.89
208 NKE ðŸš€ 1 71.67 73.41
209 NUE 1 131.11 134.11
210 SIRI 1 23.59 23.63
211 SU 1 37.57 37.83
212 USB 1 45.79 46.49
213 VALE 1 9.77 9.82