Tuesday July 1, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 97.00 117.96
2 AGI 302 22.70 26.58
3 HOOD 302 44.88 92.33
4 HWM 302 128.05 176.22
5 KGC 302 11.73 15.53
6 KR 302 63.18 71.35
7 NFLX 302 951.46 1293.60
8 PLTR ðŸš€ 302 84.38 130.68
9 SPOT 302 530.66 722.35
10 T 302 24.84 28.88
11 WMB 302 55.96 58.72
12 NOK ðŸš€ 299 4.80 5.23
13 CHWY 273 35.26 41.86
14 BTI 263 39.78 46.69
15 RKLB ðŸš€ 259 21.08 34.33
16 EXEL 248 35.40 43.62
17 DASH 228 181.28 238.01
18 DB 221 21.22 28.71
19 RBLX 221 62.79 100.65
20 CAH 220 129.65 164.40
21 CME 212 247.39 275.42
22 LYV 203 131.45 149.88
23 TPR 203 66.97 86.94
24 XPEV ðŸš€ 195 16.15 18.26
25 TIGR ðŸš€ 192 7.34 9.42
26 V 189 325.90 355.47
27 OKLO ðŸš€ 178 29.04 51.74
28 QUBT ðŸš€ 176 7.95 18.64
29 SONY 164 22.27 25.47
30 BROS 162 56.63 67.10
31 RGTI ðŸš€ 161 7.90 11.33
32 QBTS ðŸš€ 160 6.76 14.82
33 ACHR ðŸš€ 158 7.59 9.88
34 AU 116 32.97 45.80
35 BABA 113 108.10 113.97
36 OKTA ðŸš€ 113 92.56 98.55
37 GFI 112 18.58 23.73
38 WPM 112 70.44 89.38
39 JNUG ðŸš€ 107 55.30 79.22
40 ACI 102 20.32 21.64
41 KO 97 68.01 71.67
42 RBRK 97 63.30 85.18
43 GEV 59 352.01 506.00
44 IONQ ðŸš€ 59 28.86 40.10
45 AS 57 26.63 37.67
46 CELH ðŸš€ 57 31.97 46.00
47 COST 57 961.15 985.96
48 CRWD 57 375.65 492.07
49 MSTR 57 315.96 373.30
50 NEM 57 48.11 58.83
51 NRG 57 107.17 155.96
52 TOST 57 36.64 43.03
53 WMT 57 91.13 98.24
54 ZS 57 211.68 307.32
55 CLS ðŸš€ 55 93.73 148.91
56 MUFG 55 12.21 13.73
57 NTR 55 51.43 58.52
58 UBER 55 75.27 92.13
59 YMM 54 10.92 11.90
60 DG 52 84.84 115.30
61 MOS 52 28.10 36.78
62 DLTR 51 75.36 101.50
63 APP 49 294.54 336.69
64 AR 49 34.91 37.66
65 BITX 49 46.47 51.58
66 CNM 49 50.33 61.29
67 COF 49 180.51 215.18
68 CVNA 49 235.59 338.26
69 GE 49 197.36 249.02
70 JPM 49 245.18 290.41
71 MMM 49 139.91 153.81
72 NET 49 122.26 184.95
73 YINN 49 34.76 41.26
74 AEG 48 6.44 7.26
75 BA 48 171.85 209.79
76 BB 48 3.57 4.34
77 FUTU 48 97.50 121.64
78 HIMS 48 34.42 47.96
79 RCL 48 228.35 315.10
80 SNOW ðŸš€ 48 160.43 215.97
81 SOFI 48 13.17 17.64
82 WFC 48 70.68 81.49
83 AVGO 47 202.35 264.74
84 BBAI ðŸš€ 47 3.41 6.65
85 C 47 71.22 86.27
86 CPNG 47 24.51 29.93
87 CSCO 47 59.50 69.10
88 TEM 47 53.45 59.44
89 ULTA 47 394.59 473.44
90 VST 47 142.71 185.10
91 XP 46 15.83 19.80
92 LI 45 25.42 26.83
93 RIVN 45 12.53 13.47
94 FTI ðŸš€ 42 29.31 34.64
95 MSFT 42 423.77 492.05
96 CART 41 43.47 45.64
97 CRBG 41 31.22 35.30
98 CRDO 41 54.96 87.59
99 FLEX 41 37.99 48.49
100 HLT 41 242.80 268.96
101 META 41 612.44 719.22
102 CCJ 39 51.32 71.67
103 DIS 38 104.75 123.49
104 GS 38 574.12 706.46
105 HON 38 216.30 238.77
106 MSFU 37 39.69 48.65
107 SMR 36 21.31 36.12
108 AMZN 35 205.31 220.46
109 APTV 35 62.75 71.67
110 BAC 35 43.30 48.15
111 CCL 35 22.59 28.64
112 CF 35 85.09 92.49
113 FFTY 35 28.85 31.56
114 GLW 35 47.61 52.59
115 LRCX 35 78.08 96.81
116 MPC 35 151.18 169.95
117 QQQ 35 502.44 546.99
118 SHOP ðŸš€ 35 100.40 112.67
119 SPY 35 582.04 617.65
120 STX 35 100.21 145.04
121 TSM 35 190.16 224.68
122 VRT 35 106.75 122.54
123 COIN 34 239.07 335.33
124 NVDA 34 129.63 153.30
125 QXO 34 15.29 21.18
126 WDC 34 48.65 63.84
127 DT 33 53.05 54.41
128 SMCI ðŸš€ 33 38.07 47.20
129 PAAS 30 23.88 28.40
130 B 29 18.57 20.85
131 GOLD 28 18.56 20.82
132 LMND ðŸš€ 27 32.24 43.66
133 ORCL ðŸš€ 25 167.67 218.96
134 U ðŸš€ 25 22.21 24.01
135 WBD ðŸš€ 25 9.60 10.94
136 AFRM 21 54.79 67.10
137 APLD ðŸš€ 21 7.79 9.76
138 ASML 21 727.46 790.47
139 MU 21 97.06 120.89
140 PINS 21 31.80 35.68
141 RCAT ðŸš€ 21 6.60 6.92
142 TQQQ 21 72.53 80.89
143 DOCS 20 54.86 58.38
144 FERG 20 186.73 220.89
145 MCHP 20 61.17 71.68
146 STM 20 25.57 30.07
147 ASTS 19 26.44 45.11
148 EQNR 18 24.21 25.24
149 ROKU 18 75.22 86.20
150 EC 17 8.82 8.90
151 FLUT 17 250.99 284.76
152 IREN ðŸš€ 17 9.46 15.23
153 SYF 17 58.99 68.17
154 ARM ðŸš€ 16 135.45 156.33
155 F 16 10.26 11.35
156 VLO 15 130.72 138.01
157 ADM 12 51.10 54.45
158 AMD 11 124.03 136.11
159 DELL 11 111.84 121.73
160 EL 11 73.20 85.11
161 EOSE ðŸš€ 11 4.21 4.87
162 NVDL ðŸš€ 11 58.22 66.36
163 RDDT ðŸš€ 11 129.16 152.23
164 DDOG 10 124.18 132.33
165 CONL ðŸš€ 9 32.47 42.13
166 DKNG 9 38.90 41.99
167 UPST ðŸš€ 9 56.65 68.14
168 RKT 8 13.99 14.48
169 WYNN 8 88.04 101.96
170 FAS 7 153.15 171.44
171 FCX 7 40.78 44.05
172 GRAB 7 4.56 4.93
173 UTSL 7 35.59 37.25
174 YUM 7 141.21 150.37
175 CORZ 6 12.10 17.25
176 INTC ðŸš€ 6 21.74 22.85
177 NU 6 12.53 13.64
178 NXPI 6 213.69 221.21
179 PSTG ðŸš€ 6 54.85 55.22
180 RIOT 6 9.76 11.27
181 SEDG ðŸš€ 6 16.20 21.86
182 CLSK 5 10.14 11.08
183 COHR 5 85.12 86.64
184 QS ðŸš€ 5 4.88 6.36
185 ABNB 4 131.40 135.41
186 ANET 4 96.73 98.91
187 GOOG 4 174.07 176.91
188 GOOGL 4 172.49 175.84
189 SERV ðŸš€ 4 10.58 10.90
190 AMZU 3 36.30 37.03
191 PGR 3 261.91 264.30
192 CMG 2 55.41 58.24
193 HPE 2 19.25 20.48
194 IWM 2 215.76 218.01
195 QCOM 2 158.69 159.40
196 SN 2 97.33 99.26
197 SOUN ðŸš€ 2 10.11 10.48
198 VZ 2 42.52 43.68
199 CNQ 1 31.58 31.66
200 GM 1 49.56 52.03
201 GPC 1 122.95 125.34
202 JNJ 1 155.61 155.92
203 LVS 1 44.98 47.38
204 MGM 1 34.62 36.89
205 NKE ðŸš€ 1 71.67 73.41
206 NUE 1 131.11 134.11
207 SIRI 1 23.59 23.63
208 SU 1 37.57 37.83
209 USB 1 45.79 46.49
210 VALE 1 9.77 9.82
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.