Thursday July 3, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $SPOT $T $WMB $NOK $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 97.37 120.08
2 AGI 303 22.77 26.97
3 HOOD 303 45.62 94.40
4 HWM 303 128.88 180.73
5 KGC 303 11.79 15.87
6 KR 303 63.32 69.68
7 NFLX 303 957.45 1297.18
8 NWG 303 11.33 13.43
9 PLTR ðŸš€ 303 85.36 134.36
10 SPOT 303 534.44 722.00
11 T 303 24.91 28.36
12 WMB 303 56.10 58.79
13 NOK ðŸš€ 301 4.81 5.18
14 CHWY 275 35.35 41.29
15 BTI 265 39.87 48.35
16 RKLB ðŸš€ 261 21.36 35.66
17 EXEL 250 35.59 46.15
18 DASH 230 182.36 238.79
19 DB 223 21.35 29.19
20 RBLX 223 63.36 103.77
21 CAH 222 130.16 164.29
22 CME 214 247.98 276.70
23 LYV 205 131.97 149.59
24 TPR 205 67.43 90.35
25 XPEV ðŸš€ 197 16.25 18.69
26 TIGR ðŸš€ 194 7.40 9.38
27 V 191 326.60 358.87
28 OKLO ðŸš€ 180 29.50 53.85
29 QUBT ðŸš€ 178 8.15 21.13
30 SONY 166 22.34 25.58
31 BROS 164 56.96 67.33
32 RGTI ðŸš€ 163 8.02 13.45
33 QBTS ðŸš€ 162 6.91 16.75
34 ACHR ðŸš€ 160 7.66 10.14
35 AU 118 33.16 46.58
36 BABA 115 108.34 108.43
37 OKTA ðŸš€ 115 92.81 99.11
38 GFI 114 18.68 24.19
39 WPM 114 70.72 90.38
40 JNUG ðŸš€ 109 55.64 80.63
41 ACI 104 20.35 21.97
42 KO 99 68.01 71.32
43 RBRK 99 63.87 89.18
44 FTNT 61 95.92 105.66
45 GEV 61 354.91 516.83
46 IONQ ðŸš€ 61 29.23 44.28
47 AS 59 26.87 38.78
48 CELH ðŸš€ 59 32.10 46.56
49 COST 59 961.84 987.02
50 CRWD 59 378.12 514.10
51 MSTR 59 318.63 403.99
52 NEM 59 48.18 59.99
53 NRG 59 107.93 158.23
54 TOST 59 36.81 43.56
55 WMT 59 91.31 98.28
56 ZS 59 213.11 314.77
57 CLS ðŸš€ 57 94.84 158.21
58 MUFG 57 12.24 13.93
59 NTR 57 51.56 60.17
60 UBER 57 75.49 93.72
61 YMM 56 10.97 12.05
62 DG 54 85.15 113.72
63 MOS 54 28.22 37.12
64 DLTR 53 75.69 101.91
65 APP 51 296.84 341.64
66 AR 51 35.02 37.40
67 BITX 51 46.77 55.85
68 CNM 51 50.55 62.17
69 COF 51 181.33 221.12
70 CVNA 51 237.64 347.23
71 GE 51 198.08 247.38
72 JPM 51 246.07 295.99
73 MMM 51 140.12 153.29
74 NET 51 123.35 190.30
75 YINN 51 34.95 39.24
76 AEG 50 6.45 7.30
77 BA 50 172.39 215.41
78 BB 50 3.58 4.34
79 FUTU 50 98.14 121.79
80 HIMS 50 34.73 48.05
81 RCL 50 229.98 333.55
82 SNOW ðŸš€ 50 161.48 221.11
83 SOFI 50 13.28 18.57
84 WFC 50 70.99 83.64
85 AVGO 49 203.41 275.18
86 BBAI ðŸš€ 49 3.47 7.64
87 C 49 71.53 88.74
88 CDNS 49 286.37 326.81
89 CPNG 49 24.57 30.28
90 CSCO 49 59.69 69.37
91 TEM 49 53.58 60.97
92 ULTA 49 395.59 477.79
93 VST 49 143.77 191.42
94 XP 48 15.84 19.80
95 LI 47 25.49 25.94
96 RIVN 47 12.53 13.07
97 FTI ðŸš€ 44 29.42 34.89
98 MSFT 44 424.43 498.84
99 CART 43 43.57 47.18
100 CRBG 43 31.30 35.63
101 CRDO 43 55.60 93.61
102 FLEX 43 38.21 51.69
103 HLT 43 243.35 273.50
104 META 43 614.36 719.01
105 CCJ 41 51.63 73.24
106 DIS 40 105.09 124.14
107 GS 40 576.55 723.25
108 HON 40 216.66 240.40
109 MSFU 39 39.74 49.86
110 SMR 38 21.58 36.17
111 AMZN 37 205.66 223.41
112 APTV 37 62.79 72.35
113 BAC 37 43.40 49.02
114 CCL 37 22.72 30.03
115 CF 37 85.24 94.48
116 FFTY 37 28.91 32.55
117 GLW 37 47.72 53.13
118 LRCX 37 78.31 98.81
119 MPC 37 151.31 176.32
120 QQQ 37 503.23 556.22
121 SHOP ðŸš€ 37 100.84 116.52
122 SPY 37 582.67 626.02
123 STX 37 100.70 149.44
124 TSM 37 190.79 235.44
125 VRT 37 107.15 127.35
126 COIN 36 240.99 355.80
127 NVDA 36 130.03 159.34
128 QXO 36 15.36 21.94
129 WDC 36 48.83 66.08
130 DT 35 53.10 56.59
131 SMCI ðŸš€ 35 38.11 48.56
132 PAAS 32 23.96 29.15
133 B 31 18.57 21.47
134 GOLD 30 18.57 21.22
135 LMND ðŸš€ 29 32.48 42.41
136 ORCL ðŸš€ 27 168.39 237.15
137 U ðŸš€ 27 22.27 26.39
138 WBD ðŸš€ 27 9.63 11.22
139 AFRM 23 55.05 69.19
140 APLD ðŸš€ 23 7.83 10.45
141 ASML 23 727.35 794.50
142 MU 23 97.38 122.29
143 PINS 23 31.87 35.78
144 RCAT ðŸš€ 23 6.64 7.08
145 TQQQ 23 72.70 84.81
146 DOCS 22 55.08 61.42
147 FERG 22 187.04 223.29
148 MCHP 22 61.13 73.06
149 STM 22 25.60 32.26
150 ASTS 21 26.61 45.60
151 EQNR 20 24.22 25.74
152 ROKU 20 75.35 88.27
153 EC 19 8.82 9.18
154 FLUT 19 251.60 279.65
155 IREN ðŸš€ 19 9.54 16.82
156 SYF 19 59.22 70.29
157 ARM ðŸš€ 18 135.57 155.09
158 F 18 10.27 11.81
159 VLO 17 130.81 144.55
160 ADM 14 51.05 55.19
161 AMD 13 123.90 137.91
162 DELL 13 111.95 125.34
163 EL 13 73.25 88.98
164 EOSE ðŸš€ 13 4.23 5.08
165 NVDL ðŸš€ 13 58.36 71.41
166 RDDT ðŸš€ 13 130.15 157.30
167 DDOG 12 124.54 155.15
168 CONL ðŸš€ 11 32.73 47.05
169 DKNG 11 38.93 40.77
170 UPST ðŸš€ 11 57.02 73.82
171 RKT 10 13.94 14.15
172 WYNN 10 88.32 105.63
173 FAS 9 153.67 176.93
174 FCX 9 40.82 45.90
175 GRAB 9 4.58 4.87
176 UTSL 9 35.60 37.35
177 YUM 9 141.38 150.01
178 CORZ 8 12.17 18.00
179 INTC ðŸš€ 8 21.77 22.49
180 NU 8 12.52 13.59
181 NXPI 8 213.73 232.10
182 PSTG ðŸš€ 8 54.93 57.01
183 RIOT 8 9.81 12.17
184 SEDG ðŸš€ 8 16.27 27.54
185 CLSK 7 10.17 12.25
186 COHR 7 85.25 91.10
187 QS ðŸš€ 7 4.89 6.99
188 ABNB 6 131.59 136.49
189 ANET 6 96.85 102.08
190 GOOG 6 174.30 180.55
191 GOOGL 6 172.72 179.53
192 SERV ðŸš€ 6 10.61 10.77
193 AMZU 5 36.35 37.87
194 CMG 4 55.41 57.03
195 HPE 4 19.29 21.44
196 IWM 4 215.84 222.97
197 QCOM 4 158.65 162.21
198 SN 4 97.37 107.18
199 SOUN ðŸš€ 4 10.17 11.09
200 VZ 4 42.51 43.55
201 CNQ 3 31.58 32.24
202 GM 3 49.62 53.13
203 GPC 3 122.85 127.73
204 LVS 3 45.06 48.22
205 MGM 3 34.64 37.64
206 NKE ðŸš€ 3 71.65 76.54
207 NUE 3 131.07 138.24
208 SIRI 3 23.58 24.29
209 SU 3 37.59 38.39
210 USB 3 45.83 47.92
211 VALE 3 9.77 10.20
212 BBWI 2 32.55 33.22
213 BP 2 30.73 30.95
214 BTDR ðŸš€ 2 12.73 13.77
215 MARA ðŸš€ 2 16.83 17.66
216 ON 2 55.38 56.60
217 PAA 2 18.16 18.48
218 RETL 2 8.33 8.68
219 SOXL ðŸš€ 2 25.05 26.43
220 TSCO 2 54.26 54.63
221 TSLA 2 314.50 315.35
222 WULF ðŸš€ 2 4.79 5.26
223 EOG 1 123.59 123.60
224 FSLR 1 172.37 185.03
225 JNJ 1 155.52 156.19
226 NEE 1 73.30 74.50
227 RUN ðŸš€ 1 10.07 10.50
228 XOM 1 111.75 112.43
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.