Monday July 7, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Fourteen Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NOK $NWG $PLTR $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 97.57 122.15
2 AGI 301 22.81 27.72
3 HOOD 301 45.98 93.46
4 HWM 301 129.31 180.25
5 KGC 301 11.82 16.05
6 KR 301 63.40 71.45
7 NFLX 301 960.42 1289.62
8 NOK ðŸš€ 301 4.81 5.13
9 NWG 301 11.36 13.26
10 PLTR ðŸš€ 301 85.87 139.12
11 SPOT 301 536.44 736.29
12 T 301 24.94 28.41
13 WMB 301 56.17 58.48
14 CHWY 276 35.40 41.02
15 BTI 266 39.91 48.66
16 RKLB ðŸš€ 262 21.52 38.88
17 EXEL 251 35.68 44.16
18 DASH 231 182.94 246.89
19 DB 224 21.41 28.91
20 RBLX 224 63.67 107.76
21 CAH 223 130.43 167.63
22 CME 215 248.30 282.55
23 LYV 206 132.19 147.39
24 TPR 206 67.67 92.47
25 XPEV ðŸš€ 198 16.30 17.91
26 TIGR ðŸš€ 195 7.43 9.12
27 V 192 326.93 356.64
28 OKLO ðŸš€ 181 29.75 55.94
29 QUBT ðŸš€ 179 8.25 19.88
30 SONY 167 22.38 25.30
31 BROS 165 57.12 66.47
32 RGTI ðŸš€ 164 8.09 13.75
33 QBTS ðŸš€ 163 6.99 16.76
34 ACHR ðŸš€ 161 7.69 10.02
35 AU 119 33.25 47.93
36 OKTA ðŸš€ 116 92.92 97.40
37 GFI 115 18.73 24.82
38 WPM 115 70.87 92.61
39 JNUG ðŸš€ 110 55.81 82.60
40 ACI 105 20.37 22.74
41 KO 100 68.01 71.01
42 RBRK 100 64.16 89.85
43 FTNT 62 96.07 106.65
44 GEV 62 356.42 530.28
45 IONQ ðŸš€ 62 29.42 45.20
46 AS 60 26.99 38.31
47 CELH ðŸš€ 60 32.17 45.69
48 COST 60 962.26 992.18
49 CRWD 60 379.31 505.46
50 MSTR ðŸš€ 60 319.94 395.67
51 NEM 60 48.21 60.16
52 NRG 60 108.32 158.69
53 TOST 60 36.90 44.83
54 WMT 60 91.40 99.35
55 ZS 60 213.83 315.45
56 CLS 58 95.38 154.00
57 MUFG 58 12.26 13.51
58 NTR 58 51.64 60.75
59 UBER 58 75.62 96.68
60 YMM 57 11.00 12.32
61 DG 55 85.30 116.30
62 MOS 55 28.28 37.69
63 DLTR 54 75.85 104.23
64 APP 52 297.98 345.00
65 AR 52 35.07 37.02
66 BITX 52 46.91 54.15
67 CNM 52 50.65 61.92
68 COF 52 181.71 218.13
69 CVNA 52 238.66 357.32
70 GE 52 198.41 248.65
71 JPM 52 246.49 291.97
72 MMM 52 140.21 151.84
73 NET 52 123.92 192.85
74 TME 52 13.35 20.04
75 YINN 52 35.04 39.43
76 AEG 51 6.45 7.10
77 BA 51 172.71 218.63
78 BB 51 3.59 4.31
79 FUTU 51 98.47 123.13
80 HIMS 51 34.89 48.42
81 RCL 51 230.78 328.85
82 SNOW ðŸš€ 51 162.05 225.79
83 SOFI 51 13.33 19.24
84 WFC 51 71.13 82.34
85 AVGO 50 203.96 274.18
86 BBAI ðŸš€ 50 3.50 7.78
87 C 50 71.67 87.60
88 CDNS 50 286.61 320.30
89 CPNG 50 24.60 30.00
90 CSCO 50 59.78 68.93
91 TEM 50 53.60 58.01
92 ULTA 50 396.03 475.99
93 VST 50 144.29 193.70
94 XP 49 15.84 19.48
95 LI 48 25.53 26.74
96 RIVN 48 12.52 12.75
97 FTI ðŸš€ 45 29.47 34.78
98 MSFT 45 424.76 497.72
99 CART 44 43.62 48.85
100 CRBG 44 31.34 35.09
101 CRDO 44 55.92 92.73
102 FLEX 44 38.31 51.46
103 HLT 44 243.62 270.85
104 META 44 615.28 718.35
105 CCJ 42 51.81 75.19
106 DIS 41 105.24 123.16
107 GS 41 577.68 710.93
108 HON 41 216.83 239.35
109 MSFU 40 39.76 49.67
110 SMR 39 21.71 36.70
111 AMZN 38 205.85 223.47
112 APTV 38 62.81 72.03
113 BAC 38 43.45 48.66
114 CCL 38 22.77 29.31
115 CF 38 85.32 95.19
116 FFTY 38 28.95 32.66
117 GLW 38 47.77 52.38
118 LRCX 38 78.42 98.14
119 MPC 38 151.38 176.45
120 QQQ 38 503.63 552.03
121 SHOP ðŸš€ 38 101.06 116.66
122 SPY 38 582.95 620.68
123 STX 38 100.94 148.39
124 TSM 38 191.08 229.17
125 VRT 38 107.35 126.26
126 COIN 37 241.97 357.10
127 NVDA 37 130.23 158.24
128 QXO 37 15.40 21.68
129 WDC 37 48.91 65.21
130 DT 36 53.12 56.64
131 SMCI ðŸš€ 36 38.12 47.11
132 PAAS 33 24.00 29.36
133 B 32 18.58 21.60
134 GOLD 31 18.57 21.46
135 LMND 30 32.60 42.62
136 ORCL ðŸš€ 28 168.70 232.26
137 U ðŸš€ 28 22.30 27.86
138 WBD ðŸš€ 28 9.64 11.02
139 AFRM 24 55.19 71.23
140 APLD ðŸš€ 24 7.85 9.66
141 ASML 24 727.26 785.09
142 MU 24 97.55 119.92
143 PINS 24 31.90 35.67
144 RCAT ðŸš€ 24 6.66 6.79
145 TQQQ 24 72.78 82.92
146 DOCS 23 55.19 60.86
147 FERG 23 187.17 223.18
148 MCHP 23 61.11 71.48
149 STM 23 25.62 31.56
150 ASTS 22 26.69 45.69
151 EQNR 21 24.22 25.48
152 ROKU 21 75.42 88.06
153 EC 20 8.82 8.87
154 FLUT 20 251.90 282.85
155 IREN ðŸš€ 20 9.59 16.95
156 SYF 20 59.33 69.70
157 ARM ðŸš€ 19 135.61 146.88
158 F 19 10.27 11.59
159 VLO 18 130.86 143.74
160 ADM 15 51.02 54.52
161 AMD 14 123.81 134.80
162 DELL 14 111.99 124.77
163 EL 14 73.25 85.79
164 EOSE ðŸš€ 14 4.24 5.15
165 NVDL ðŸš€ 14 58.44 70.47
166 RDDT ðŸš€ 14 130.62 153.37
167 DDOG 13 124.74 152.41
168 CONL ðŸš€ 12 32.86 47.49
169 DKNG 12 38.94 40.58
170 UPST ðŸš€ 12 57.22 76.35
171 WYNN 11 88.46 108.67
172 FAS 10 153.88 171.44
173 FCX 10 40.83 45.13
174 GRAB 10 4.59 4.97
175 UTSL 10 35.60 37.32
176 YUM 10 141.46 150.36
177 CORZ 9 12.19 14.83
178 INTC 9 21.77 22.00
179 NU 9 12.51 13.36
180 NXPI 9 213.71 226.00
181 PSTG 9 54.97 56.13
182 RIOT 9 9.84 11.55
183 SEDG ðŸš€ 9 16.29 26.43
184 CLSK 8 10.18 11.33
185 COHR 8 85.31 88.05
186 QS ðŸš€ 8 4.90 7.01
187 ABNB 7 131.68 137.00
188 ANET 7 96.91 101.47
189 GOOG 7 174.39 177.56
190 GOOGL 7 172.81 176.79
191 AMZU 6 36.38 37.95
192 CMG 5 55.40 55.46
193 HPE 5 19.31 20.91
194 IWM 5 215.85 219.73
195 SN 5 97.39 105.94
196 SOUN ðŸš€ 5 10.21 11.38
197 VZ 5 42.50 42.80
198 CNQ 4 31.58 31.75
199 GM 4 49.65 51.82
200 GPC 4 122.79 125.53
201 LVS 4 45.10 48.34
202 MGM 4 34.64 37.03
203 NKE ðŸš€ 4 71.63 76.53
204 NUE 4 131.04 136.95
205 SIRI 4 23.58 23.62
206 SU 4 37.60 37.83
207 USB 4 45.84 47.78
208 VALE 4 9.76 9.94
209 BBWI 3 32.57 32.80
210 BTDR ðŸš€ 3 12.76 13.13
211 PAA 3 18.16 18.36
212 RETL 3 8.32 8.45
213 TSCO 3 54.26 56.76
214 WULF ðŸš€ 3 4.79 4.80
215 FSLR 2 172.09 177.06
216 NEE 2 73.24 74.75
217 RUN 2 10.03 11.11
218 BIDU 1 89.31 89.79
219 YUMC 1 46.29 47.58
220 ZI ðŸš€ 1 10.16 10.26