Wednesday July 9, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twelve Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NOK $NWG $PLTR $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 97.92 117.69
2 AGI 303 22.86 26.45
3 HOOD 303 46.68 94.54
4 HWM 303 130.17 181.42
5 KGC 303 11.88 15.32
6 KR 303 63.55 70.26
7 NFLX 303 966.25 1288.28
8 NOK ðŸš€ 303 4.82 5.10
9 NWG 303 11.40 13.55
10 PLTR ðŸš€ 303 86.92 143.13
11 SPOT 303 540.23 722.12
12 T 303 25.01 28.10
13 WMB 303 56.29 57.85
14 CHWY 278 35.48 38.95
15 BTI 268 40.02 49.09
16 RKLB ðŸš€ 264 21.84 39.14
17 EXEL 253 35.84 44.07
18 DASH 233 184.07 246.06
19 DB 226 21.54 30.38
20 RBLX 226 64.27 106.68
21 CAH 225 130.96 164.26
22 CME 217 248.88 275.64
23 LYV 208 132.61 143.56
24 TPR 208 68.18 95.31
25 XPEV ðŸš€ 200 16.39 17.65
26 TIGR ðŸš€ 197 7.49 10.22
27 V 194 327.59 357.76
28 OKLO ðŸš€ 183 30.22 53.93
29 QUBT ðŸš€ 181 8.43 19.14
30 SONY 169 22.45 25.17
31 BROS 167 57.44 66.32
32 RGTI ðŸš€ 166 8.21 13.51
33 QBTS ðŸš€ 165 7.14 16.39
34 ACHR ðŸš€ 163 7.77 10.45
35 AU 121 33.44 46.53
36 OKTA ðŸš€ 118 93.17 99.15
37 GFI 117 18.82 24.02
38 WPM 117 71.14 88.84
39 JNUG ðŸš€ 112 56.12 78.11
40 ACI 107 20.41 22.33
41 KO 102 67.99 69.48
42 RBRK 102 64.74 91.59
43 FTNT 64 96.39 107.65
44 GEV 64 359.38 535.77
45 IONQ ðŸš€ 64 29.79 45.56
46 AS 62 27.23 38.50
47 CELH ðŸš€ 62 32.28 46.10
48 COST 62 963.15 982.09
49 CRWD 62 381.74 513.51
50 MSTR ðŸš€ 62 322.68 415.41
51 NEM 62 48.26 58.75
52 NRG 62 109.02 150.27
53 TOST 62 37.08 44.64
54 WMT 62 91.58 96.81
55 ZS 62 215.28 316.50
56 CLS 60 96.49 160.90
57 MUFG 60 12.29 13.63
58 NTR 60 51.78 62.11
59 UBER 60 75.86 96.64
60 YMM 59 11.05 12.36
61 DG 57 85.56 112.35
62 MOS 57 28.40 37.32
63 DLTR 56 76.15 104.75
64 APP 54 300.23 352.74
65 AR 54 35.16 35.56
66 BITX 54 47.22 57.97
67 CNM 54 50.85 62.25
68 COF 54 182.44 218.03
69 CVNA 54 240.56 351.09
70 GE 54 199.08 250.33
71 JPM 54 247.23 283.16
72 MMM 54 140.42 155.98
73 NET 54 125.07 193.49
74 TME 54 13.46 20.35
75 YINN 54 35.22 38.88
76 AEG 53 6.46 7.06
77 BA 53 173.38 226.60
78 BB 53 3.61 4.13
79 FUTU 53 99.23 142.40
80 HIMS 53 35.23 51.24
81 RCL 53 232.41 333.57
82 SNOW ðŸš€ 53 163.17 221.90
83 SOFI 53 13.45 20.22
84 WFC 53 71.41 81.79
85 AVGO 52 205.09 277.90
86 BBAI ðŸš€ 52 3.56 7.37
87 C 52 71.93 85.79
88 CDNS 52 287.12 322.91
89 CPNG 52 24.66 30.17
90 CSCO 52 59.97 69.27
91 TEM 52 53.68 58.41
92 ULTA 52 396.82 475.57
93 VST 52 145.32 197.01
94 XP 51 15.84 19.19
95 LI 50 25.59 27.18
96 RIVN 50 12.52 13.20
97 FTI ðŸš€ 47 29.56 35.17
98 MSFT 47 425.43 503.51
99 CART 46 43.72 48.00
100 CRBG 46 31.42 34.23
101 CRDO 46 56.60 97.59
102 FLEX 46 38.52 51.68
103 HLT 46 244.14 272.53
104 META 46 617.18 732.78
105 CCJ 44 52.12 71.55
106 DIS 43 105.52 120.61
107 GS 43 579.80 696.56
108 HON 43 217.19 238.72
109 MSFU 42 39.81 50.77
110 SMR 41 21.97 35.46
111 AMZN 40 206.20 222.54
112 APTV 40 62.82 70.92
113 BAC 40 43.52 46.84
114 CCL 40 22.88 28.83
115 CF 40 85.49 98.75
116 FFTY 40 29.01 32.65
117 GLW 40 47.86 52.57
118 LRCX 40 78.66 99.81
119 MPC 40 151.54 179.27
120 QQQ 40 504.45 556.25
121 SHOP ðŸš€ 40 101.44 114.32
122 SPY 40 583.55 624.06
123 STX 40 101.36 142.01
124 TSM 40 191.71 231.84
125 VRT 40 107.75 128.37
126 COIN 39 243.99 373.85
127 NVDA 39 130.70 162.88
128 QXO 39 15.48 22.03
129 WDC 39 49.06 64.64
130 DT 38 53.16 56.19
131 SMCI ðŸš€ 38 38.18 50.02
132 PAAS 35 24.08 28.83
133 B 34 18.58 20.90
134 GOLD 33 18.58 20.73
135 LMND 32 32.84 41.80
136 ORCL ðŸš€ 30 169.39 235.81
137 U ðŸš€ 30 22.39 29.35
138 WBD ðŸš€ 30 9.67 11.49
139 AFRM 26 55.43 69.07
140 APLD ðŸš€ 26 7.89 9.51
141 ASML 26 727.26 799.83
142 MU 26 97.90 122.24
143 PINS 26 31.97 35.89
144 RCAT ðŸš€ 26 6.70 6.89
145 TQQQ 26 72.96 84.75
146 DOCS 25 55.41 63.26
147 FERG 25 187.34 224.00
148 MCHP 25 61.08 74.68
149 STM 25 25.66 31.97
150 ASTS 24 26.85 42.50
151 EQNR 23 24.23 26.36
152 ROKU 23 75.55 88.63
153 EC 22 8.82 8.95
154 FLUT 22 252.46 286.33
155 IREN ðŸš€ 22 9.68 16.96
156 SYF 22 59.54 70.16
157 ARM ðŸš€ 21 135.72 148.02
158 F 21 10.28 11.83
159 VLO 20 130.99 149.07
160 ADM 17 50.96 54.00
161 AMD 16 123.70 138.41
162 DELL 16 112.09 126.63
163 EL 16 73.23 86.61
164 EOSE ðŸš€ 16 4.27 4.66
165 NVDL ðŸš€ 16 58.65 74.50
166 RDDT ðŸš€ 16 131.45 145.65
167 DDOG 15 125.06 142.75
168 CONL ðŸš€ 14 33.14 51.87
169 DKNG 14 38.98 42.80
170 UPST ðŸš€ 14 57.61 78.42
171 WYNN 13 88.77 110.08
172 FAS 12 154.27 168.46
173 FCX 12 40.86 45.59
174 GRAB 12 4.60 4.99
175 UTSL 12 35.60 37.15
176 YUM 12 141.65 150.85
177 CORZ 11 12.21 13.43
178 INTC 11 21.80 23.44
179 NU 11 12.50 13.64
180 NXPI 11 213.71 230.42
181 PSTG 11 55.05 58.21
182 RIOT 11 9.88 12.24
183 SEDG ðŸš€ 11 16.34 27.09
184 CLSK 10 10.21 12.47
185 COHR 10 85.42 91.25
186 QS ðŸš€ 10 4.92 8.36
187 ABNB 9 131.83 136.85
188 ANET 9 97.06 106.28
189 GOOG 9 174.55 177.66
190 GOOGL 9 172.97 176.62
191 AMZU 8 36.42 37.55
192 CMG 7 55.38 55.94
193 HPE 7 19.33 20.80
194 IWM 7 215.88 223.65
195 SN 7 97.42 108.75
196 SOUN ðŸš€ 7 10.29 12.90
197 VZ 7 42.49 42.61
198 CNQ 6 31.57 31.98
199 GM 6 49.69 52.57
200 GPC 6 122.68 125.25
201 LVS 6 45.18 49.61
202 MGM 6 34.65 37.69
203 NKE ðŸš€ 6 71.56 73.56
204 NUE 6 131.01 139.70
205 SIRI 6 23.60 24.27
206 SU 6 37.62 39.23
207 USB 6 45.87 47.30
208 VALE 6 9.76 9.86
209 BBWI 5 32.61 32.95
210 PAA 5 18.17 18.67
211 RETL 5 8.32 8.51
212 TSCO 5 54.27 57.21
213 WULF ðŸš€ 5 4.80 4.93
214 Z 4 71.52 75.51
215 YUMC 3 46.42 47.20
216 BP 2 30.71 31.27
217 CVX 2 149.95 153.02
218 JNJ 2 155.35 156.28
219 MARA ðŸš€ 2 16.86 18.46
220 ON 2 55.17 57.77
221 OVV 2 40.29 40.50
222 PR 2 13.89 14.15
223 QCOM 2 158.52 159.35
224 SOXL ðŸš€ 2 24.96 26.65
225 XOM 2 111.74 113.80
226 AI ðŸš€ 1 27.26 27.39
227 AMDL ðŸš€ 1 8.01 8.07
228 BTDR ðŸš€ 1 12.82 12.97
229 EXAS 1 55.22 55.31
230 NEE 1 73.13 73.65
231 RKT 1 13.84 13.95
232 RUN 1 9.93 10.51
233 SERV ðŸš€ 1 10.66 10.70