Thursday July 10, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eleven Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NOK $NWG $PLTR $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 98.10 118.15
2 AGI 303 22.89 26.11
3 HOOD 303 47.06 98.70
4 HWM 303 130.57 178.53
5 KGC 303 11.91 15.34
6 KR 303 63.63 70.71
7 NFLX 303 968.98 1250.59
8 NOK ðŸš€ 303 4.82 5.06
9 NWG 303 11.42 13.62
10 PLTR ðŸš€ 303 87.45 142.50
11 SPOT 303 541.97 709.95
12 T 303 25.04 27.62
13 WMB 303 56.35 57.78
14 CHWY 279 35.51 38.77
15 BTI 269 40.09 50.82
16 RKLB ðŸš€ 265 22.00 39.10
17 EXEL 254 35.93 45.17
18 DASH 234 184.57 238.24
19 DB 227 21.61 29.99
20 RBLX 227 64.56 105.03
21 CAH 226 131.22 162.17
22 CME 218 249.19 275.19
23 LYV 209 132.81 144.46
24 TPR 209 68.45 97.64
25 XPEV ðŸš€ 201 16.43 17.43
26 TIGR ðŸš€ 198 7.53 10.25
27 V 195 327.94 355.88
28 OKLO ðŸš€ 184 30.47 55.45
29 QUBT ðŸš€ 182 8.53 19.18
30 SONY 170 22.48 24.65
31 BROS 168 57.58 63.71
32 RGTI ðŸš€ 167 8.28 13.03
33 QBTS ðŸš€ 166 7.22 16.01
34 ACHR ðŸš€ 164 7.80 10.78
35 AU 122 33.53 46.53
36 OKTA ðŸš€ 119 93.26 94.41
37 GFI 118 18.87 23.94
38 WPM 118 71.27 89.89
39 JNUG ðŸš€ 113 56.28 78.95
40 ACI 108 20.42 22.28
41 KO 103 67.98 69.77
42 RBRK 103 65.00 86.14
43 FTNT 65 96.52 100.20
44 GEV 65 360.85 539.36
45 IONQ ðŸš€ 65 29.98 45.93
46 AS 63 27.34 38.14
47 CELH ðŸš€ 63 32.33 45.18
48 COST 63 963.50 970.17
49 CRWD 63 382.79 487.11
50 MSTR ðŸš€ 63 324.07 421.74
51 NEM 63 48.29 59.78
52 NRG 63 109.36 151.36
53 TOST 63 37.16 44.26
54 WMT 63 91.67 94.86
55 ZS 63 215.90 296.18
56 CLS 61 97.04 158.83
57 MUFG 61 12.31 13.59
58 NTR 61 51.85 60.80
59 UBER 61 75.96 96.40
60 YMM 60 11.07 12.52
61 DG 58 85.69 112.26
62 MOS 58 28.45 35.94
63 DLTR 57 76.33 108.37
64 APP 55 301.35 346.32
65 AR 55 35.21 35.85
66 BITX 55 47.37 59.59
67 CNM 55 50.93 62.27
68 COF 55 182.78 220.74
69 CVNA 55 241.43 345.55
70 GE 55 199.41 252.57
71 JPM 55 247.62 288.19
72 MMM 55 140.54 157.32
73 NET 55 125.56 181.92
74 TME 55 13.51 20.00
75 YINN 55 35.30 39.95
76 AEG 54 6.47 7.10
77 BA 54 173.74 226.09
78 BB 54 3.62 4.11
79 FUTU 54 99.61 143.49
80 HIMS 54 35.40 50.27
81 RCL 54 233.26 341.36
82 SNOW ðŸš€ 54 163.67 214.42
83 SOFI 54 13.52 20.97
84 WFC 54 71.54 82.36
85 AVGO 53 205.63 275.40
86 BBAI ðŸš€ 53 3.59 7.12
87 C 53 72.05 87.08
88 CDNS 53 287.33 322.66
89 CPNG 53 24.69 30.45
90 CSCO 53 60.05 68.76
91 TEM 53 53.73 59.60
92 ULTA 53 397.19 476.14
93 VST 53 145.83 195.78
94 XP 52 15.83 18.61
95 LI 51 25.62 27.20
96 RIVN 51 12.53 13.32
97 FTI ðŸš€ 48 29.61 35.36
98 MSFT 48 425.74 501.48
99 CART 47 43.75 48.43
100 CRBG 47 31.45 34.56
101 CRDO 47 56.95 97.29
102 FLEX 47 38.62 51.93
103 HLT 47 244.40 277.48
104 META 47 618.02 727.24
105 CCJ 45 52.27 70.82
106 DIS 44 105.66 121.56
107 GS 44 580.82 709.12
108 HON 44 217.36 236.77
109 LUV 44 31.28 37.35
110 MSFU 43 39.83 50.45
111 SMR 42 22.11 36.02
112 AMZN 41 206.36 222.26
113 APTV 41 62.82 70.58
114 BAC 41 43.55 46.97
115 CCL 41 22.93 29.10
116 CF 41 85.55 95.76
117 FFTY 41 29.03 32.04
118 GLW 41 47.90 52.26
119 LRCX 41 78.77 101.06
120 MPC 41 151.61 182.26
121 QQQ 41 504.81 555.45
122 SHOP ðŸš€ 41 101.63 115.16
123 SPY 41 583.83 625.82
124 STX 41 101.56 144.50
125 TSM 41 191.98 229.76
126 VRT 41 107.89 120.72
127 COIN 40 245.09 388.96
128 NVDA 40 130.93 164.10
129 QXO 40 15.51 21.43
130 WDC 40 49.14 65.06
131 SMCI ðŸš€ 39 38.21 50.36
132 PAAS 36 24.13 29.34
133 B 35 18.59 21.07
134 GOLD 34 18.58 20.90
135 LMND 33 32.95 39.77
136 ORCL ðŸš€ 31 169.73 235.00
137 U ðŸš€ 31 22.44 29.16
138 WBD ðŸš€ 31 9.69 11.65
139 AFRM 27 55.55 68.54
140 APLD ðŸš€ 27 7.90 9.33
141 ASML 27 727.13 802.09
142 MU 27 98.07 123.11
143 PINS 27 31.99 35.80
144 RCAT ðŸš€ 27 6.72 6.78
145 TQQQ 27 73.03 84.36
146 DOCS 26 55.51 60.08
147 FERG 26 187.42 224.40
148 MCHP 26 61.07 75.08
149 STM 26 25.68 33.14
150 ASTS 25 26.93 43.97
151 EQNR 24 24.24 26.68
152 ROKU 24 75.61 90.25
153 EC 23 8.82 9.00
154 FLUT 23 252.76 289.58
155 IREN ðŸš€ 23 9.73 17.03
156 SYF 23 59.64 71.14
157 ARM ðŸš€ 22 135.76 148.55
158 F 22 10.28 11.91
159 VLO 21 131.07 154.81
160 ADM 18 50.92 54.89
161 AMD 17 123.63 144.16
162 DELL 17 112.14 127.91
163 EL 17 73.25 92.10
164 EOSE ðŸš€ 17 4.28 4.65
165 NVDL ðŸš€ 17 58.76 75.64
166 RDDT ðŸš€ 17 131.85 143.00
167 DDOG 16 125.17 137.49
168 CONL ðŸš€ 15 33.31 55.98
169 DKNG 15 39.01 44.57
170 UPST ðŸš€ 15 57.81 79.03
171 WYNN 14 88.93 111.93
172 FAS 13 154.46 171.33
173 FCX 13 40.87 47.21
174 GRAB 13 4.60 4.92
175 UTSL 13 35.61 37.93
176 YUM 13 141.76 152.35
177 CORZ 12 12.22 13.18
178 INTC 12 21.81 23.82
179 NU 12 12.49 13.03
180 NXPI 12 213.68 233.19
181 PSTG 12 55.09 57.56
182 RIOT 12 9.91 12.59
183 SEDG ðŸš€ 12 16.37 27.57
184 CLSK 11 10.23 12.90
185 COHR 11 85.46 93.72
186 QS ðŸš€ 11 4.94 9.09
187 ABNB 10 131.87 137.00
188 ANET 10 97.11 106.29
189 GOOG 10 174.63 178.70
190 GOOGL 10 173.05 177.62
191 AMZU 9 36.43 37.46
192 CMG 8 55.37 56.41
193 HPE 8 19.35 21.29
194 IWM 8 215.89 224.80
195 SN 8 97.44 111.19
196 SOUN ðŸš€ 8 10.32 12.29
197 CNQ 7 31.56 31.79
198 GM 7 49.71 53.15
199 GPC 7 122.61 126.02
200 LVS 7 45.22 50.52
201 MGM 7 34.65 38.84
202 NKE ðŸš€ 7 71.53 74.62
203 NUE 7 130.98 143.31
204 SIRI 7 23.60 24.49
205 SU 7 37.62 39.41
206 USB 7 45.87 47.57
207 VALE 7 9.75 9.96
208 BBWI 6 32.63 33.65
209 PAA 6 18.17 18.76
210 RETL 6 8.31 8.74
211 TSCO 6 54.29 57.44
212 WULF ðŸš€ 6 4.80 5.13
213 Z 5 71.57 78.91
214 YUMC 4 46.48 47.88
215 BP 3 30.70 31.52
216 CVX 3 149.99 154.17
217 JNJ 3 155.32 157.69
218 MARA ðŸš€ 3 16.88 19.00
219 ON 3 55.10 59.52
220 OVV 3 40.29 40.91
221 PR 3 13.89 14.19
222 QCOM 3 158.44 159.09
223 SOXL ðŸš€ 3 24.93 27.37
224 XOM 3 111.73 114.93
225 AMDL ðŸš€ 2 7.99 8.73
226 BTDR ðŸš€ 2 12.85 13.17
227 NEE 2 73.09 74.64
228 RUN 2 9.89 10.87
229 BHP 1 51.02 51.51
230 DAL 1 54.43 56.78
231 IP 1 51.70 52.41
232 NCLH 1 22.35 23.15
233 NLY 1 19.72 19.81
234 PHM 1 114.05 115.18
235 UAL ðŸš€ 1 83.04 91.67
236 ZI ðŸš€ 1 10.15 10.43