Friday July 11, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Ten Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NOK $NWG $PLTR $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 98.28 119.88
2 AGI 303 22.92 26.62
3 HOOD 303 47.44 98.34
4 HWM 303 130.98 179.68
5 KGC 303 11.94 15.55
6 KR 303 63.70 70.58
7 NFLX 303 971.70 1245.11
8 NOK ðŸš€ 303 4.83 4.98
9 NWG 303 11.44 13.27
10 PLTR ðŸš€ 303 87.98 142.10
11 SPOT 303 543.69 709.15
12 T 303 25.06 26.97
13 WMB 303 56.42 58.22
14 CHWY 280 35.56 37.99
15 BTI 270 40.16 51.17
16 RKLB ðŸš€ 266 22.16 39.03
17 EXEL 255 36.03 44.86
18 DASH 235 185.07 240.44
19 DB 228 21.67 29.64
20 RBLX 228 64.86 105.69
21 CAH 227 131.46 160.97
22 CME 219 249.50 275.08
23 LYV 210 133.01 143.94
24 TPR 210 68.73 98.43
25 XPEV ðŸš€ 202 16.47 17.40
26 TIGR ðŸš€ 199 7.56 10.04
27 V 196 328.26 347.93
28 OKLO ðŸš€ 185 30.71 56.08
29 QUBT ðŸš€ 183 8.61 17.43
30 SONY 171 22.51 24.43
31 BROS 169 57.72 63.33
32 RGTI ðŸš€ 168 8.33 12.18
33 QBTS ðŸš€ 167 7.29 14.81
34 ACHR ðŸš€ 165 7.84 10.51
35 AU 123 33.63 47.11
36 GFI 119 18.91 24.15
37 WPM 119 71.42 91.02
38 JNUG ðŸš€ 114 56.44 81.72
39 ACI 109 20.44 22.15
40 KO 104 67.98 69.87
41 RBRK 104 65.26 84.54
42 FTNT 66 96.63 99.06
43 GEV 66 362.32 539.16
44 IONQ ðŸš€ 66 30.15 41.81
45 AS 64 27.46 38.14
46 CELH ðŸš€ 64 32.39 45.09
47 COST 64 963.82 970.33
48 CRWD 64 383.68 478.45
49 MSTR ðŸš€ 64 325.52 434.58
50 NEM 64 48.32 60.13
51 NRG 64 109.68 150.68
52 TOST 64 37.24 43.39
53 WMT 64 91.74 94.40
54 ZS 64 216.48 289.74
55 CLS 62 97.60 161.03
56 MUFG 62 12.33 13.69
57 NTR 62 51.92 60.99
58 UBER 62 76.07 95.39
59 YMM 61 11.10 12.62
60 DG 59 85.83 113.14
61 MOS 59 28.50 36.45
62 DLTR 58 76.51 109.36
63 APP 56 302.39 335.10
64 AR 56 35.25 35.95
65 BITX 56 47.55 64.47
66 CNM 56 51.02 61.58
67 COF 56 183.11 219.79
68 CVNA 56 242.28 343.67
69 GE 56 199.75 255.42
70 JPM 56 248.00 286.86
71 MMM 56 140.64 155.84
72 NET 56 126.06 181.39
73 TME 56 13.56 19.79
74 YINN 56 35.38 39.81
75 AEG 55 6.47 6.95
76 BA 55 174.11 226.84
77 BB 55 3.63 4.03
78 FUTU 55 100.03 149.99
79 HIMS 55 35.56 47.89
80 RCL 55 234.08 338.51
81 SNOW ðŸš€ 55 164.17 210.84
82 SOFI 55 13.58 21.20
83 WFC 55 71.67 82.55
84 AVGO 54 206.15 274.38
85 BBAI ðŸš€ 54 3.61 6.44
86 C 54 72.18 86.73
87 CDNS 54 287.56 320.60
88 CPNG 54 24.72 30.08
89 CSCO 54 60.13 67.95
90 TEM 54 53.74 56.88
91 ULTA 54 397.56 476.84
92 VST 54 146.28 196.58
93 XP 53 15.83 18.26
94 LI 52 25.65 27.66
95 RIVN 52 12.53 13.03
96 FTI ðŸš€ 49 29.65 35.66
97 MSFT 49 426.08 503.32
98 CART 48 43.78 47.99
99 CRBG 48 31.49 34.50
100 CRDO 48 57.29 98.52
101 FLEX 48 38.71 52.19
102 HLT 48 244.66 277.31
103 META 48 618.80 717.51
104 CCJ 46 52.41 72.70
105 DIS 45 105.79 119.87
106 GS 45 581.86 704.95
107 HON 45 217.52 235.93
108 LUV 45 31.32 37.13
109 MSFU 44 39.85 50.71
110 SMR 43 22.24 37.48
111 AMZN 42 206.52 225.02
112 APTV 42 62.82 69.28
113 BAC 42 43.59 46.73
114 CCL 42 22.98 28.66
115 CF 42 85.63 98.24
116 FFTY 42 29.05 31.45
117 GLW 42 47.93 51.60
118 LRCX 42 78.89 101.73
119 MPC 42 151.69 179.86
120 QQQ 42 505.17 554.20
121 SHOP ðŸš€ 42 101.79 112.11
122 SPY 42 584.10 623.62
123 STX 42 101.77 147.18
124 TSM 42 192.26 230.40
125 VRT 42 108.03 123.30
126 COIN 41 246.17 387.06
127 NVDA 41 131.18 164.92
128 QXO 41 15.54 21.17
129 WDC 41 49.22 66.14
130 SMCI ðŸš€ 40 38.23 49.24
131 PAAS 37 24.17 30.33
132 B 36 18.59 21.22
133 GOLD 34 18.58 20.90
134 LMND 34 33.04 38.18
135 ORCL ðŸš€ 32 170.04 230.56
136 U ðŸš€ 32 22.48 28.93
137 WBD ðŸš€ 32 9.70 11.73
138 AFRM 28 55.65 64.72
139 APLD ðŸš€ 28 7.92 9.18
140 ASML 28 727.16 801.93
141 MU 28 98.24 124.53
142 PINS 28 32.02 35.42
143 RCAT ðŸš€ 28 6.75 8.57
144 TQQQ 28 73.10 83.72
145 DOCS 27 55.60 60.20
146 FERG 27 187.54 220.59
147 MCHP 27 61.05 74.56
148 STM 27 25.71 32.27
149 ASTS 26 27.02 45.58
150 EQNR 25 24.25 27.10
151 ROKU 25 75.67 88.99
152 EC 24 8.82 9.07
153 FLUT 24 253.05 289.89
154 IREN ðŸš€ 24 9.77 16.23
155 SYF 24 59.74 70.61
156 ARM ðŸš€ 23 135.79 145.94
157 F 23 10.29 11.78
158 VLO 22 131.16 153.05
159 ADM 19 50.89 54.94
160 AMD 18 123.59 146.42
161 DELL 18 112.18 126.83
162 EL 18 73.28 91.08
163 EOSE ðŸš€ 18 4.29 4.63
164 NVDL ðŸš€ 18 58.87 76.33
165 RDDT ðŸš€ 18 132.24 145.59
166 DDOG 17 125.28 137.37
167 CONL ðŸš€ 16 33.47 55.37
168 DKNG 16 39.03 42.98
169 UPST ðŸš€ 16 57.99 75.62
170 WYNN 15 89.09 111.17
171 FAS 14 154.64 165.94
172 FCX 14 40.87 46.36
173 GRAB 14 4.61 5.00
174 UTSL 14 35.61 37.93
175 YUM 14 141.86 149.79
176 CORZ 13 12.22 12.51
177 INTC 13 21.82 23.43
178 NU 13 12.48 12.83
179 NXPI 13 213.66 228.92
180 PSTG 13 55.11 56.36
181 RIOT 13 9.94 12.42
182 SEDG ðŸš€ 13 16.40 25.62
183 CLSK 12 10.25 12.65
184 COHR 12 85.49 93.30
185 QS ðŸš€ 12 4.96 9.23
186 ABNB 11 131.89 135.35
187 ANET 11 97.18 108.57
188 GOOG 11 174.71 181.31
189 GOOGL 11 173.13 180.19
190 AMZU 10 36.45 38.38
191 CMG 9 55.37 56.00
192 HPE 9 19.36 20.72
193 IWM 9 215.89 221.70
194 SN 9 97.46 110.99
195 SOUN ðŸš€ 9 10.36 11.57
196 CNQ 8 31.55 32.10
197 GM 8 49.73 53.39
198 GPC 8 122.55 124.54
199 LVS 8 45.26 49.81
200 MGM 8 34.65 37.93
201 NKE ðŸš€ 8 71.46 72.63
202 NUE 8 130.96 142.40
203 SIRI 8 23.59 24.21
204 SU 8 37.64 40.10
205 USB 8 45.88 47.14
206 VALE 8 9.75 10.14
207 BBWI 7 32.65 32.84
208 PAA 7 18.18 18.88
209 RETL 7 8.31 8.53
210 TSCO 7 54.30 56.79
211 WULF ðŸš€ 7 4.81 4.89
212 Z 6 71.63 78.01
213 YUMC 5 46.54 47.60
214 BP 4 30.70 32.64
215 CVX 4 150.04 155.31
216 JNJ 4 155.28 156.90
217 MARA ðŸš€ 4 16.89 19.14
218 ON 4 55.05 59.73
219 OVV 4 40.30 41.94
220 PR 4 13.90 14.16
221 SOXL ðŸš€ 4 24.89 27.29
222 XOM 4 111.73 115.43
223 AMDL ðŸš€ 3 7.96 8.99
224 BTDR ðŸš€ 3 12.88 13.24
225 NEE 3 73.05 74.40
226 RUN 3 9.84 10.11
227 BHP 2 51.02 52.08
228 DAL 2 54.48 56.65
229 IP 2 51.72 52.41
230 NCLH 2 22.36 22.62
231 NLY 2 19.71 19.72
232 PHM 2 113.91 114.27
233 UAL ðŸš€ 2 83.22 87.69
234 ZI ðŸš€ 2 10.15 10.37
235 BKR 1 40.66 40.70
236 CVE 1 14.57 14.66
237 EH 1 17.58 17.69
238 VTR 1 63.95 64.77