Monday July 14, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Nine Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NOK $NWG $PLTR $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 98.47 119.56
2 AGI 301 22.95 26.54
3 HOOD 301 47.82 99.96
4 HWM 301 131.41 184.32
5 KGC 301 11.97 15.59
6 KR 301 63.79 72.27
7 NFLX 301 974.49 1261.95
8 NOK ðŸš€ 301 4.83 4.88
9 NWG 301 11.46 13.39
10 PLTR ðŸš€ 301 88.53 149.15
11 SPOT 301 545.44 717.49
12 T 301 25.09 27.16
13 WMB 301 56.48 59.04
14 CHWY 281 35.60 37.81
15 BTI 271 40.22 51.34
16 RKLB ðŸš€ 267 22.34 43.21
17 EXEL 256 36.12 45.58
18 DASH 236 185.59 242.85
19 DB 229 21.74 29.82
20 RBLX 229 65.19 111.83
21 CAH 228 131.71 161.69
22 CME 220 249.80 277.06
23 LYV 211 133.23 148.46
24 TPR 211 69.02 101.55
25 XPEV ðŸš€ 203 16.51 17.64
26 TIGR ðŸš€ 200 7.59 10.28
27 V 197 328.57 350.50
28 OKLO ðŸš€ 186 30.98 62.41
29 QUBT ðŸš€ 184 8.70 18.94
30 SONY 172 22.54 24.40
31 BROS 170 57.87 63.44
32 RGTI ðŸš€ 169 8.39 12.77
33 QBTS ðŸš€ 168 7.36 15.83
34 ACHR ðŸš€ 166 7.88 10.80
35 AU 124 33.73 47.97
36 GFI 120 18.96 24.23
37 WPM 120 71.56 91.37
38 JNUG ðŸš€ 115 56.61 80.98
39 ACI 110 20.46 22.13
40 KO 105 67.96 69.47
41 RBRK 105 65.52 85.84
42 FTNT 67 96.76 102.97
43 GEV 67 363.84 555.04
44 IONQ ðŸš€ 67 30.32 42.41
45 AS 65 27.58 39.01
46 CELH ðŸš€ 65 32.46 45.47
47 COST 65 964.14 980.91
48 CRWD 65 384.60 476.18
49 FAST 65 39.14 45.07
50 MSTR ðŸš€ 65 327.02 451.02
51 NEM 65 48.35 60.82
52 NRG 65 110.00 151.06
53 TOST 65 37.33 44.49
54 WMT 65 91.82 95.78
55 ZS 65 217.07 291.14
56 CLS 63 98.17 162.24
57 MUFG 63 12.34 13.63
58 NTR 63 51.99 60.92
59 UBER 63 76.17 93.89
60 YMM 62 11.12 12.67
61 DG 60 85.97 114.39
62 MOS 60 28.55 36.05
63 DLTR 59 76.70 108.63
64 APP 57 303.54 355.90
65 AR 57 35.29 37.16
66 BITX 57 47.73 66.36
67 CNM 57 51.11 61.20
68 COF 57 183.46 220.84
69 CVNA 57 243.14 347.34
70 GE 57 200.12 262.34
71 JPM 57 248.39 288.70
72 MMM 57 140.76 157.91
73 NET 57 126.54 182.90
74 TME 57 13.61 20.67
75 YINN 57 35.46 41.13
76 AEG 56 6.48 7.10
77 BA 56 174.48 230.51
78 BB 56 3.64 4.03
79 FUTU 56 100.43 146.90
80 HIMS 56 35.74 52.03
81 RCL 56 234.92 342.03
82 SNOW ðŸš€ 56 164.67 213.52
83 SOFI 56 13.65 21.33
84 WFC 56 71.81 83.43
85 AVGO 55 206.66 275.60
86 BBAI ðŸš€ 55 3.64 6.92
87 C 55 72.30 87.50
88 CDNS 55 287.78 317.49
89 CPNG 55 24.75 30.61
90 CSCO 55 60.21 67.82
91 TEM 55 53.75 57.82
92 TWLO 55 104.70 118.48
93 ULTA 55 397.99 479.67
94 VST 55 146.69 194.81
95 XP 54 15.83 17.96
96 LI 53 25.68 28.65
97 RIVN 53 12.54 12.75
98 CIEN 50 74.04 81.42
99 FTI ðŸš€ 50 29.69 34.30
100 MSFT 50 426.43 503.02
101 CART 49 43.82 48.01
102 CRBG 49 31.52 34.97
103 CRDO 49 57.64 98.70
104 FLEX 49 38.81 51.96
105 HLT 49 244.93 278.65
106 META 49 619.58 720.92
107 CCJ 47 52.56 75.14
108 DIS 46 105.93 119.97
109 GS 46 582.93 713.30
110 HON 46 217.69 238.06
111 LUV 46 31.36 37.70
112 JOBY 45 7.24 12.63
113 MSFU 45 39.88 50.65
114 SMR 44 22.40 42.12
115 AMZN 43 206.68 225.69
116 APTV 43 62.81 70.48
117 BAC 43 43.62 47.07
118 CCL 43 23.03 29.32
119 CF 43 85.70 97.41
120 FFTY 43 29.08 32.24
121 GLW 43 47.98 53.12
122 LRCX 43 79.00 99.62
123 MPC 43 151.75 175.63
124 QQQ 43 505.53 556.21
125 SHOP ðŸš€ 43 101.98 116.74
126 SPY 43 584.38 624.77
127 STX 43 101.99 149.08
128 TSM 43 192.53 228.67
129 VRT 43 108.18 124.72
130 COIN 42 247.29 394.01
131 NVDA 42 131.42 164.07
132 QXO 42 15.57 21.05
133 WDC 42 49.30 66.93
134 SMCI ðŸš€ 41 38.24 49.73
135 PAAS 38 24.22 29.75
136 B 37 18.60 21.24
137 LMND 35 33.16 40.27
138 GOLD 34 18.58 20.90
139 ORCL ðŸš€ 33 170.36 229.28
140 U ðŸš€ 33 22.52 29.22
141 WBD ðŸš€ 33 9.72 12.01
142 AFRM 29 55.74 64.05
143 APLD ðŸš€ 29 7.93 9.52
144 ASML 29 727.18 806.73
145 MU 29 98.36 118.61
146 PINS 29 32.04 35.98
147 RCAT ðŸš€ 29 6.78 10.33
148 TQQQ 29 73.17 84.61
149 DOCS 28 55.70 61.55
150 FERG 28 187.64 220.36
151 MCHP 28 61.04 74.05
152 STM 28 25.73 31.79
153 ASTS 27 27.13 47.86
154 EQNR 26 24.26 26.38
155 ROKU 26 75.75 89.82
156 EC 25 8.82 8.92
157 FLUT 25 253.38 295.12
158 IREN ðŸš€ 25 9.82 17.28
159 SYF 25 59.84 70.88
160 ARM ðŸš€ 24 135.81 144.54
161 F 24 10.29 11.88
162 VLO 23 131.23 148.87
163 ADM 20 50.86 54.30
164 AMD 19 123.53 146.24
165 DELL 19 112.22 125.67
166 EL 19 73.30 89.59
167 EOSE ðŸš€ 19 4.30 5.37
168 NVDL ðŸš€ 19 58.98 75.56
169 RDDT ðŸš€ 19 132.65 146.38
170 DDOG 18 125.40 138.80
171 CONL ðŸš€ 17 33.64 57.35
172 DKNG 17 39.05 43.79
173 UPST ðŸš€ 17 58.17 74.99
174 WYNN 16 89.24 111.01
175 FAS 15 154.83 169.45
176 FCX 15 40.88 45.63
177 GRAB 15 4.62 5.01
178 UTSL 15 35.60 38.35
179 YUM 15 141.94 147.17
180 CORZ 14 12.22 13.56
181 INTC 14 21.82 23.30
182 NU 14 12.47 13.07
183 NXPI 14 213.63 224.61
184 RIOT 14 9.96 12.51
185 SEDG ðŸš€ 14 16.43 26.72
186 CLSK 13 10.27 12.60
187 COHR 13 85.53 94.52
188 QS ðŸš€ 13 4.98 10.05
189 ABNB 12 131.94 138.57
190 ANET 12 97.24 108.37
191 GOOG 12 174.81 182.81
192 GOOGL 12 173.23 181.56
193 AMZU 11 36.47 38.57
194 HPE 10 19.37 20.67
195 IWM 10 215.90 223.22
196 SN 10 97.50 111.45
197 SOUN ðŸš€ 10 10.39 11.45
198 CNQ 9 31.54 31.79
199 GM 9 49.76 53.33
200 GPC 9 122.48 124.41
201 LVS 9 45.30 50.23
202 MGM 9 34.66 38.11
203 NKE ðŸš€ 9 71.39 72.25
204 NUE 9 130.94 141.57
205 SIRI 9 23.59 24.30
206 SU 9 37.65 39.84
207 USB 9 45.88 47.06
208 VALE 9 9.75 9.90
209 PAA 8 18.18 18.73
210 RETL 8 8.31 8.69
211 TSCO 8 54.31 58.04
212 WULF ðŸš€ 8 4.81 5.11
213 Z 7 71.69 78.87
214 YUMC 6 46.59 47.46
215 BP 5 30.70 32.10
216 CVX 5 150.06 151.65
217 JNJ 5 155.25 156.82
218 MARA ðŸš€ 5 16.91 19.21
219 ON 5 55.00 59.07
220 OVV 5 40.30 41.61
221 PR 5 13.89 13.91
222 SOXL ðŸš€ 5 24.86 26.50
223 XOM 5 111.72 113.92
224 AMDL ðŸš€ 4 7.94 8.97
225 BTDR ðŸš€ 4 12.91 13.51
226 NEE 4 73.00 75.04
227 RUN 4 9.80 10.36
228 BHP 3 51.00 51.92
229 DAL 3 54.53 58.11
230 IP 3 51.74 52.12
231 NCLH 3 22.37 23.27
232 UAL ðŸš€ 3 83.40 88.94
233 ZI ðŸš€ 3 10.15 10.20
234 EH 2 17.61 17.68
235 VTR 2 63.96 65.60
236 MCD 1 301.61 301.88
237 RKT 1 13.76 13.95
238 TSLA 1 316.57 316.90