Tuesday July 15, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eight Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $SE $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 98.64 119.06
2 AGI 302 22.98 26.31
3 HOOD 302 48.21 99.54
4 HWM 302 131.84 184.68
5 KGC 302 12.00 15.41
6 KR 302 63.86 71.88
7 NFLX 302 977.18 1260.27
8 NWG 302 11.48 13.17
9 PLTR ðŸš€ 302 89.09 148.58
10 SE 302 125.15 158.26
11 SPOT 302 547.09 710.46
12 T 302 25.12 27.02
13 WMB 302 56.54 58.37
14 CHWY 282 35.64 38.30
15 BTI 272 40.29 51.47
16 RKLB ðŸš€ 268 22.52 44.60
17 EXEL 257 36.21 44.06
18 DASH 237 186.07 236.77
19 DB 230 21.80 29.43
20 RBLX 230 65.52 112.48
21 CAH 229 131.97 161.02
22 CME 221 250.09 275.00
23 LYV 212 133.42 146.07
24 TPR 212 69.30 101.60
25 XPEV ðŸš€ 204 16.54 17.92
26 TIGR ðŸš€ 201 7.62 10.26
27 V 198 328.94 347.02
28 OKLO ðŸš€ 187 31.24 60.95
29 QUBT ðŸš€ 185 8.79 17.67
30 SONY 173 22.56 24.08
31 BROS 171 58.02 63.86
32 RGTI ðŸš€ 170 8.45 12.72
33 QBTS ðŸš€ 169 7.44 16.15
34 ACHR ðŸš€ 167 7.92 11.26
35 AU 125 33.82 47.46
36 GFI 121 19.00 24.27
37 WPM 121 71.70 90.61
38 JNUG ðŸš€ 116 56.74 79.02
39 ACI 111 20.47 21.01
40 KO 106 67.95 69.36
41 RBRK 106 65.79 87.34
42 FTNT 68 96.89 104.93
43 GEV 68 365.36 559.61
44 IONQ ðŸš€ 68 30.49 41.47
45 AS 66 27.70 39.42
46 CELH ðŸš€ 66 32.53 45.51
47 COST 66 964.47 967.68
48 CRWD 66 385.52 473.28
49 FAST 66 39.19 45.13
50 MSTR ðŸš€ 66 328.46 442.31
51 NEM 66 48.36 57.35
52 NRG 66 110.29 146.88
53 TOST 66 37.41 44.34
54 WMT 66 91.90 95.39
55 ZS 66 217.64 288.90
56 CLS 64 98.72 160.49
57 MUFG 64 12.36 13.47
58 NTR 64 52.05 59.88
59 UBER 64 76.24 92.21
60 YMM 63 11.14 13.32
61 DG 61 86.11 113.22
62 MOS 61 28.60 35.90
63 DLTR 60 76.87 106.55
64 APP 58 304.66 352.96
65 AR 58 35.33 36.32
66 BITX 58 47.89 62.55
67 CNM 58 51.19 60.10
68 COF 58 183.80 215.34
69 CVNA 58 244.02 348.41
70 GE 58 200.49 264.67
71 JPM 58 248.76 286.55
72 MMM 58 140.85 156.59
73 NET 58 127.05 186.97
74 TME 58 13.66 21.29
75 YINN 58 35.51 43.54
76 AEG 57 6.48 6.97
77 BA 57 174.85 230.00
78 BB 57 3.65 4.07
79 FUTU 57 100.78 145.92
80 HIMS 57 35.90 50.46
81 RCL 57 235.72 341.29
82 SNOW ðŸš€ 57 165.17 212.79
83 SOFI 57 13.72 20.96
84 WFC 57 71.94 78.86
85 AVGO 56 207.19 280.94
86 BBAI ðŸš€ 56 3.66 7.10
87 C 56 72.45 90.72
88 CDNS 56 288.00 318.04
89 CPNG 56 24.78 31.13
90 CSCO 56 60.28 67.18
91 TEM 56 53.77 55.89
92 TWLO 56 105.01 126.16
93 ULTA 56 398.34 473.78
94 VST 56 147.09 191.37
95 XP 55 15.84 18.22
96 LI 54 25.70 28.91
97 RIVN 54 12.54 12.63
98 CIEN 51 74.15 82.61
99 FTI ðŸš€ 51 29.72 34.16
100 MSFT 51 426.82 505.82
101 CART 50 43.86 48.67
102 CRBG 50 31.55 34.33
103 CRDO 50 58.00 102.59
104 FLEX 50 38.91 51.56
105 HLT 50 245.16 274.34
106 META 50 620.32 710.39
107 CCJ 48 52.70 75.80
108 DIS 47 106.05 118.98
109 GS 47 583.96 702.51
110 HON 47 217.84 235.30
111 LUV 47 31.40 37.13
112 JOBY 46 7.29 13.95
113 MSFU 46 39.92 51.21
114 SMR 45 22.55 42.98
115 AMZN 44 206.85 226.35
116 APTV 44 62.80 69.30
117 BAC 44 43.66 46.15
118 CCL 44 23.08 28.97
119 CF 44 85.76 95.90
120 FFTY 44 29.11 32.35
121 GLW 44 48.01 52.52
122 LRCX 44 79.11 101.07
123 MPC 44 151.82 175.62
124 QQQ 44 505.89 556.72
125 SHOP ðŸš€ 44 102.15 115.05
126 SPY 44 584.63 622.14
127 STX 44 102.20 149.05
128 TSM 44 192.80 236.95
129 VRT 44 108.33 127.37
130 COIN 43 248.38 388.02
131 NVDA 43 131.67 170.70
132 QXO 43 15.59 21.15
133 WDC 43 49.39 67.53
134 SMCI ðŸš€ 42 38.28 53.17
135 PAAS 39 24.25 29.69
136 B 38 18.60 21.03
137 LMND 36 33.27 38.91
138 GOLD 34 18.58 20.90
139 ORCL ðŸš€ 34 170.71 234.96
140 U ðŸš€ 34 22.55 29.69
141 WBD ðŸš€ 34 9.74 12.03
142 AFRM 30 55.85 66.15
143 APLD ðŸš€ 30 7.95 9.97
144 ASML 30 727.23 823.02
145 MU 30 98.49 120.11
146 PINS 30 32.07 36.53
147 RCAT ðŸš€ 30 6.82 10.27
148 TQQQ 30 73.24 84.83
149 DOCS 29 55.81 62.05
150 FERG 29 187.72 217.50
151 MCHP 29 61.02 73.11
152 STM 29 25.74 31.52
153 ASTS 28 27.25 51.12
154 EQNR 27 24.26 25.73
155 ROKU 27 75.82 89.28
156 EC 26 8.81 8.84
157 FLUT 26 253.70 293.41
158 IREN ðŸš€ 26 9.86 16.88
159 SYF 26 59.95 68.56
160 ARM ðŸš€ 25 135.82 147.11
161 F 25 10.30 11.57
162 VLO 24 131.31 148.80
163 ADM 21 50.82 53.73
164 AMD 20 123.52 155.61
165 DELL 20 112.27 125.69
166 EL 20 73.27 86.10
167 EOSE ðŸš€ 20 4.32 5.17
168 NVDL ðŸš€ 20 59.10 81.57
169 RDDT ðŸš€ 20 133.04 144.80
170 DDOG 19 125.51 140.56
171 CONL ðŸš€ 18 33.80 55.51
172 DKNG 18 39.07 43.80
173 UPST ðŸš€ 18 58.35 74.13
174 WYNN 17 89.38 111.00
175 FAS 16 154.99 160.98
176 FCX 16 40.85 44.12
177 GRAB 16 4.62 5.04
178 UTSL 16 35.59 37.18
179 YUM 16 142.00 145.00
180 CORZ 15 12.23 13.76
181 INTC 15 21.82 22.92
182 NU 15 12.46 13.54
183 NXPI 15 213.56 221.06
184 RIOT 15 9.99 12.10
185 SEDG ðŸš€ 15 16.46 27.37
186 CLSK 14 10.28 12.19
187 COHR 14 85.56 96.07
188 QS ðŸš€ 14 5.00 10.85
189 ABNB 13 131.96 136.54
190 ANET 13 97.29 107.37
191 GOOG 13 174.91 183.10
192 GOOGL 13 173.33 182.00
193 AMZU 12 36.48 38.80
194 HPE 11 19.37 20.28
195 IWM 11 215.89 218.82
196 SN 11 97.52 110.70
197 SOUN ðŸš€ 11 10.42 11.30
198 GM 10 49.78 52.71
199 LVS 10 45.33 49.86
200 MGM 10 34.66 37.72
201 NKE ðŸš€ 10 71.31 71.99
202 NUE 10 130.87 138.38
203 SIRI 10 23.59 23.85
204 SU 10 37.65 39.42
205 PAA 9 18.19 18.70
206 TSCO 9 54.31 56.34
207 WULF ðŸš€ 9 4.80 4.87
208 Z 8 71.74 76.62
209 YUMC 7 46.63 46.98
210 BP 6 30.69 31.86
211 CVX 6 150.08 150.69
212 MARA ðŸš€ 6 16.92 18.76
213 ON 6 54.94 58.93
214 OVV 6 40.30 40.48
215 SOXL ðŸš€ 6 24.82 27.29
216 XOM 6 111.69 112.91
217 AMDL ðŸš€ 5 7.92 10.12
218 NEE 5 72.95 74.70
219 RUN 5 9.76 10.70
220 DAL 4 54.57 55.71
221 NCLH 4 22.38 22.74
222 UAL ðŸš€ 4 83.57 86.38
223 EH 3 17.63 18.18
224 VTR 3 63.96 65.19
225 ZI ðŸš€ 3 10.15 10.20
226 BABA 1 109.04 116.97
227 BIDU 1 89.35 93.30
228 FSLR 1 169.76 171.93