Thursday July 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Five Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $SE $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 98.99 118.61
2 AGI 303 23.03 25.38
3 HOOD 303 49.03 105.45
4 HWM 303 132.71 188.83
5 KGC 303 12.06 15.43
6 KR 303 64.02 72.22
7 NFLX 303 982.63 1274.17
8 NWG 303 11.53 13.41
9 PLTR ðŸš€ 303 90.24 153.99
10 SE 303 125.85 167.08
11 SPOT 303 550.40 720.91
12 T 303 25.17 26.99
13 WMB 303 56.68 58.09
14 CHWY 284 35.72 38.06
15 BTI 274 40.43 51.33
16 RKLB ðŸš€ 270 22.93 51.33
17 EXEL 259 36.40 44.87
18 DASH 239 186.98 235.02
19 DB 232 21.93 30.12
20 RBLX 232 66.26 122.17
21 CAH 231 132.48 159.46
22 CME 223 250.68 277.82
23 LYV 214 133.84 150.72
24 TPR 214 69.85 102.16
25 XPEV ðŸš€ 206 16.61 18.22
26 TIGR ðŸš€ 203 7.67 9.92
27 V 200 329.73 349.81
28 OKLO ðŸš€ 189 31.81 67.17
29 QUBT ðŸš€ 187 8.97 19.77
30 SONY 175 22.61 24.41
31 BROS 173 58.32 63.48
32 RGTI ðŸš€ 172 8.61 17.14
33 QBTS ðŸš€ 171 7.61 19.24
34 ACHR ðŸš€ 169 8.02 13.40
35 AU 127 34.00 47.05
36 GFI 123 19.08 23.98
37 WPM 123 71.95 89.00
38 JNUG ðŸš€ 118 57.00 76.64
39 KO 108 67.94 70.59
40 RBRK 108 66.35 86.93
41 FTNT 70 97.17 104.92
42 GEV 70 368.49 570.17
43 IONQ ðŸš€ 70 30.85 44.84
44 AS 68 27.94 39.15
45 CELH ðŸš€ 68 32.66 44.45
46 CRWD 68 387.38 469.83
47 FAST 68 39.29 45.88
48 MSTR ðŸš€ 68 331.41 451.34
49 NEM 68 48.39 57.99
50 NRG 68 110.85 147.38
51 TOST 68 37.59 46.62
52 WMT 68 92.04 95.09
53 ZS 68 218.80 286.29
54 CLS 66 99.82 162.89
55 MUFG 66 12.39 13.42
56 NTR 66 52.15 58.32
57 UBER 66 76.38 90.50
58 YMM 65 11.18 12.28
59 DG 63 86.36 109.23
60 MOS 63 28.70 35.27
61 DLTR 62 77.23 108.15
62 APP 60 306.96 363.78
63 AR 60 35.42 36.43
64 BITX 60 48.25 65.22
65 CNM 60 51.35 61.85
66 COF 60 184.50 218.00
67 CVNA 60 245.81 346.10
68 GE 60 201.26 260.28
69 JPM 60 249.54 289.90
70 MMM 60 141.06 159.04
71 NET 60 128.13 191.25
72 TME 60 13.76 22.36
73 YINN 60 35.61 43.33
74 AEG 59 6.49 7.07
75 BA 59 175.62 231.00
76 BAM 59 54.15 61.49
77 BB 59 3.66 4.01
78 FUTU 59 101.47 150.06
79 HIMS 59 36.24 49.99
80 RCL 59 237.36 348.51
81 SNOW ðŸš€ 59 166.17 211.58
82 SOFI 59 13.86 22.09
83 WFC 59 72.18 79.71
84 AVGO 58 208.26 286.45
85 BBAI ðŸš€ 58 3.73 8.22
86 C 58 72.75 93.09
87 CDNS 58 288.45 320.86
88 CPNG 58 24.84 31.15
89 CSCO 58 60.43 68.30
90 TEM 58 53.87 60.65
91 TWLO 58 105.62 126.41
92 ULTA 58 399.18 490.07
93 VST 58 147.75 182.00
94 XP 57 15.84 18.12
95 CX 56 6.10 7.74
96 LI 56 25.76 31.36
97 CIEN 53 74.37 84.81
98 FTI ðŸš€ 53 29.79 32.67
99 MSFT 53 427.58 511.70
100 CART 52 43.94 48.37
101 CRBG 52 31.61 35.30
102 CRDO 52 58.69 98.45
103 FLEX 52 39.10 53.18
104 HLT 52 245.59 272.21
105 META 52 621.66 701.41
106 CCJ 50 53.00 77.91
107 DIS 49 106.32 122.21
108 GS 49 586.09 705.84
109 HON 49 218.15 238.37
110 LUV 49 31.48 36.47
111 JOBY 48 7.41 17.72
112 MSFU 48 39.99 52.40
113 SMR 47 22.90 46.83
114 AMZN 46 207.16 223.88
115 APTV 46 62.79 70.27
116 BAC 46 43.73 47.02
117 CCL 46 23.19 29.45
118 CF 46 85.84 91.79
119 FFTY 46 29.17 33.36
120 GLW 46 48.10 54.20
121 LRCX 46 79.29 100.79
122 MPC 46 151.92 174.17
123 QQQ 46 506.61 561.80
124 SHOP ðŸš€ 46 102.58 126.75
125 SPY 46 585.18 628.04
126 STX 46 102.58 146.72
127 TSM 46 193.37 245.60
128 VRT 46 108.60 131.12
129 COIN 45 250.68 410.75
130 NVDA 45 132.15 173.00
131 QXO 45 15.66 21.79
132 WDC 45 49.54 67.02
133 SMCI ðŸš€ 44 38.38 52.75
134 PAAS 41 24.32 28.39
135 B 40 18.60 20.81
136 LMND 38 33.50 40.73
137 ORCL ðŸš€ 36 171.48 248.75
138 U ðŸš€ 36 22.68 36.52
139 WBD ðŸš€ 36 9.79 12.84
140 GOLD 34 18.58 20.90
141 AFRM 32 56.11 69.47
142 APLD ðŸš€ 32 7.97 10.91
143 ASML 32 726.37 744.91
144 MU 32 98.61 113.26
145 PINS 32 32.11 36.08
146 RCAT ðŸš€ 32 6.91 12.21
147 TQQQ 32 73.37 87.05
148 DOCS 31 56.00 61.60
149 ETN 31 326.16 380.72
150 FERG 31 187.90 218.84
151 MCHP 31 60.98 74.30
152 STM 31 25.77 32.11
153 ASTS 30 27.56 57.45
154 EQNR 29 24.27 25.73
155 ROKU 29 75.99 91.10
156 EC 28 8.81 8.88
157 FLUT 28 254.29 304.79
158 IREN ðŸš€ 28 9.94 18.05
159 SYF 28 60.16 70.19
160 ARM ðŸš€ 27 135.90 157.18
161 F 27 10.30 11.15
162 VLO 26 131.40 144.67
163 ADM 23 50.77 53.54
164 AMD 22 123.48 160.41
165 DELL 22 112.27 123.88
166 EL 22 73.17 86.56
167 EOSE ðŸš€ 22 4.34 5.30
168 NVDL ðŸš€ 22 59.32 83.88
169 RDDT ðŸš€ 22 133.80 142.52
170 DDOG 21 125.78 143.15
171 CONL ðŸš€ 20 34.17 62.00
172 DKNG 20 39.10 43.94
173 UPST ðŸš€ 20 58.72 77.58
174 WYNN 19 89.60 109.44
175 FAS 18 155.39 168.70
176 FCX 18 40.80 44.46
177 GRAB 18 4.64 5.25
178 UTSL 18 35.58 37.81
179 YUM 18 142.11 148.08
180 CORZ 17 12.24 13.47
181 INTC 17 21.81 22.80
182 NU 17 12.46 13.99
183 NXPI 17 213.41 224.50
184 RIOT 17 10.04 13.33
185 SEDG ðŸš€ 17 16.50 25.25
186 CLSK 16 10.31 12.98
187 COHR 16 85.63 100.28
188 QS ðŸš€ 16 5.07 13.60
189 ABNB 15 132.05 139.30
190 ANET 15 97.43 111.98
191 GOOG 15 175.12 184.70
192 GOOGL 15 173.54 183.58
193 AMZU 14 36.52 37.96
194 HPE 13 19.38 20.83
195 IWM 13 215.93 223.87
196 SN 13 97.58 114.96
197 SOUN ðŸš€ 13 10.49 12.64
198 GM 12 49.86 53.21
199 LVS 12 45.36 48.93
200 MGM 12 34.66 37.57
201 NKE ðŸš€ 12 71.15 72.98
202 NUE 12 130.77 140.75
203 SU 12 37.68 39.09
204 PAA 11 18.20 18.75
205 TSCO 11 54.31 56.83
206 WULF ðŸš€ 11 4.81 5.36
207 Z 10 71.85 77.60
208 YUMC 9 46.70 47.56
209 BP 8 30.70 32.09
210 MARA ðŸš€ 8 16.95 19.97
211 ON 8 54.82 59.41
212 SOXL ðŸš€ 8 24.71 27.32
213 AMDL ðŸš€ 7 7.87 10.73
214 BX 7 158.17 172.49
215 NEE 7 72.86 75.18
216 RUN 7 9.68 9.96
217 DAL 6 54.63 56.34
218 NCLH 6 22.41 23.60
219 UAL ðŸš€ 6 83.90 91.22
220 EH 5 17.69 18.88
221 VTR 5 63.98 65.37
222 BABA 3 109.20 117.30
223 ZI ðŸš€ 3 10.15 10.20
224 APO 2 147.99 156.05
225 BHP 2 50.89 51.69
226 BTDR ðŸš€ 2 13.00 13.75
227 BULL ðŸš€ 2 12.74 14.43
228 GPC 2 122.22 123.53
229 JNJ 2 155.24 162.98
230 SERV ðŸš€ 2 10.75 12.08
231 TSLA 2 317.50 319.41
232 VALE 2 9.73 9.81
233 AI ðŸš€ 1 27.37 28.36
234 CVX 1 150.15 151.38
235 FSLR 1 168.98 173.54
236 LCID ðŸš€ 1 2.55 3.12
237 LUNR ðŸš€ 1 12.04 12.25
238 NIO ðŸš€ 1 4.40 4.40
239 NLY 1 19.70 19.72
240 PSTG 1 55.22 57.25
241 RIVN 1 12.56 12.90
242 RKT 1 13.68 13.78