Friday July 18, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Four Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $SE $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 99.17 117.73
2 AGI 303 23.05 24.89
3 HOOD 303 49.45 109.74
4 HWM 303 133.17 190.49
5 KGC 303 12.09 15.33
6 KR 303 64.10 71.39
7 NFLX 303 985.14 1209.24
8 NWG 303 11.54 13.33
9 PLTR ðŸš€ 303 90.83 153.52
10 SE 303 126.22 168.55
11 SPOT 303 552.03 695.48
12 T 303 25.20 26.94
13 WMB 303 56.75 59.35
14 CHWY 285 35.77 39.17
15 BTI 275 40.50 51.59
16 RKLB ðŸš€ 271 23.14 51.39
17 EXEL 260 36.49 44.47
18 DASH 240 187.46 239.17
19 DB 233 21.99 29.93
20 RBLX 233 66.67 124.50
21 CAH 232 132.73 159.56
22 CME 224 250.96 274.70
23 LYV 215 134.05 150.49
24 TPR 215 70.13 103.42
25 XPEV ðŸš€ 207 16.64 18.31
26 TIGR ðŸš€ 204 7.70 10.58
27 V 201 330.10 349.05
28 OKLO ðŸš€ 190 32.11 68.98
29 QUBT ðŸš€ 188 9.07 19.51
30 SONY 176 22.63 23.92
31 BROS 174 58.48 64.37
32 RGTI ðŸš€ 173 8.69 17.16
33 QBTS ðŸš€ 172 7.70 18.89
34 ACHR ðŸš€ 170 8.07 13.29
35 AU 128 34.10 47.66
36 GFI 124 19.12 24.22
37 WPM 124 72.08 88.32
38 JNUG ðŸš€ 119 57.14 75.58
39 KO 109 67.93 69.85
40 RBRK 109 66.63 88.11
41 FTNT 71 97.31 105.42
42 GEV 71 370.11 574.60
43 IONQ ðŸš€ 71 31.03 46.51
44 AS 69 28.05 38.47
45 CELH ðŸš€ 69 32.72 44.43
46 CRWD 69 388.33 475.96
47 FAST 69 39.34 46.06
48 MSTR ðŸš€ 69 332.64 423.22
49 NEM 69 48.41 58.19
50 NRG 69 111.16 151.75
51 TOST 69 37.69 46.52
52 WMT 69 92.12 95.05
53 ZS 69 219.38 288.72
54 CLS 67 100.36 160.12
55 MUFG 67 12.40 13.29
56 NTR 67 52.21 60.01
57 UBER 67 76.45 90.59
58 YMM 66 11.20 12.26
59 DG 64 86.48 110.09
60 MOS 64 28.75 36.24
61 DLTR 63 77.42 110.12
62 APP 61 308.14 364.46
63 AR 61 35.46 36.31
64 BITX 61 48.42 63.26
65 CNM 61 51.43 62.00
66 COF 61 184.85 218.28
67 CVNA 61 246.69 347.52
68 GE 61 201.65 263.27
69 JPM 61 249.95 291.27
70 MMM 61 141.13 153.23
71 NET 61 128.70 197.35
72 TME 61 13.80 21.43
73 YINN 61 35.64 44.99
74 AEG 60 6.49 7.07
75 BA 60 175.98 229.34
76 BAM 60 54.22 60.76
77 BB 60 3.67 3.91
78 FUTU 60 101.84 160.57
79 HIMS 60 36.40 50.38
80 RCL 60 238.22 350.10
81 SNOW ðŸš€ 60 166.68 216.89
82 SOFI 60 13.92 21.81
83 WFC 60 72.31 80.64
84 AVGO 59 208.81 283.34
85 BBAI ðŸš€ 59 3.76 7.95
86 C 59 72.91 93.45
87 CDNS 59 288.66 315.57
88 CPNG 59 24.87 31.49
89 CSCO 59 60.51 68.05
90 IBKR 59 47.04 64.05
91 TEM 59 53.91 60.98
92 TWLO 59 105.95 131.00
93 ULTA 59 399.63 493.30
94 VST 59 148.13 193.01
95 XP 58 15.83 17.17
96 CX 57 6.11 7.62
97 LI 57 25.79 31.80
98 CIEN 54 74.49 84.98
99 FTI ðŸš€ 54 29.82 32.74
100 MSFT 54 427.99 510.05
101 CART 53 43.99 49.11
102 CRBG 53 31.64 35.26
103 CRDO 53 59.00 93.47
104 FLEX 53 39.20 53.06
105 HLT 53 245.78 272.68
106 META 53 622.34 704.28
107 CCJ 51 53.15 78.97
108 DIS 50 106.45 121.42
109 GS 50 587.14 708.26
110 HON 50 218.29 236.54
111 LUV 50 31.51 36.51
112 JOBY 49 7.47 17.78
113 MSFU 49 40.03 51.97
114 SMR 48 23.08 50.25
115 AMZN 47 207.35 226.13
116 APTV 47 62.76 68.20
117 BAC 47 43.77 47.32
118 CCL 47 23.25 29.55
119 CF 47 85.87 92.63
120 FFTY 47 29.21 33.65
121 GLW 47 48.15 54.01
122 LRCX 47 79.38 100.66
123 MPC 47 151.98 174.21
124 QQQ 47 506.98 561.26
125 SHOP ðŸš€ 47 102.82 127.07
126 SPY 47 585.46 627.58
127 STX 47 102.78 149.07
128 TSM 47 193.68 240.40
129 VRT 47 108.76 129.06
130 COIN 46 251.83 419.78
131 NVDA 46 132.41 172.41
132 QXO 46 15.69 21.63
133 WDC 46 49.62 68.00
134 SMCI ðŸš€ 45 38.43 51.77
135 PAAS 42 24.35 28.09
136 B 41 18.60 20.73
137 LMND 39 33.62 42.13
138 ORCL ðŸš€ 37 171.87 245.45
139 U ðŸš€ 37 22.75 36.75
140 WBD ðŸš€ 37 9.81 12.75
141 GOLD 34 18.58 20.90
142 MP 34 23.74 63.22
143 AFRM 33 56.25 68.90
144 APLD ðŸš€ 33 7.99 11.93
145 ASML 33 725.83 734.58
146 MU 33 98.65 114.39
147 PINS 33 32.13 37.11
148 RCAT ðŸš€ 33 6.96 11.27
149 TQQQ 33 73.45 86.75
150 DOCS 32 56.09 60.11
151 ETN 32 326.41 378.62
152 FERG 32 188.00 222.79
153 MCHP 32 60.95 74.78
154 STM 32 25.78 32.55
155 ASTS 31 27.73 57.98
156 EQNR 30 24.27 25.70
157 ROKU 30 76.09 93.29
158 EC 29 8.81 8.84
159 FLUT 29 254.63 306.79
160 IREN ðŸš€ 29 9.99 17.94
161 SYF 29 60.26 70.04
162 ARM ðŸš€ 28 135.96 156.74
163 F 28 10.31 11.16
164 VLO 27 131.45 146.15
165 ADM 24 50.74 54.39
166 AMD 23 123.44 156.99
167 DELL 23 112.32 131.24
168 EL 23 73.11 87.21
169 EOSE ðŸš€ 23 4.36 5.87
170 NVDL ðŸš€ 23 59.45 83.07
171 RDDT ðŸš€ 23 134.21 148.24
172 DDOG 22 125.93 145.02
173 CONL ðŸš€ 21 34.34 64.57
174 DKNG 21 39.11 43.72
175 UPST ðŸš€ 21 58.91 78.36
176 WYNN 20 89.64 106.77
177 FAS 19 155.60 168.88
178 FCX 19 40.76 44.80
179 GRAB 19 4.65 5.34
180 UTSL 19 35.58 39.53
181 YUM 19 142.16 148.96
182 CORZ 18 12.25 13.35
183 INTC 18 21.81 23.10
184 NU 18 12.46 13.02
185 NXPI 18 213.31 225.90
186 RIOT 18 10.07 13.86
187 SEDG ðŸš€ 18 16.52 26.62
188 CLSK 17 10.32 12.78
189 COHR 17 85.68 99.60
190 QS ðŸš€ 17 5.11 14.64
191 ABNB 16 132.10 139.34
192 ANET 16 97.51 111.78
193 GOOG 16 175.22 185.94
194 GOOGL 16 173.64 185.06
195 RF 16 23.18 26.01
196 AMZU 15 36.55 38.67
197 HPE 14 19.38 21.11
198 IWM 14 215.94 222.33
199 SN 14 97.63 115.06
200 SOUN ðŸš€ 14 10.53 12.81
201 GM 13 49.89 53.22
202 LVS 13 45.34 48.67
203 MGM 13 34.65 37.19
204 NKE ðŸš€ 13 71.07 72.47
205 NUE 13 130.72 140.63
206 SU 13 37.69 38.85
207 PAA 12 18.20 18.91
208 TSCO 12 54.31 56.58
209 WULF ðŸš€ 12 4.81 5.13
210 Z 11 71.91 77.46
211 YUMC 10 46.70 46.83
212 BP 9 30.70 31.99
213 MARA ðŸš€ 9 16.96 19.51
214 ON 9 54.75 60.72
215 SOXL ðŸš€ 9 24.66 27.33
216 AMDL ðŸš€ 8 7.85 10.27
217 BX 8 158.24 168.72
218 NEE 8 72.82 75.95
219 RUN 8 9.64 10.24
220 DAL 7 54.65 56.29
221 NCLH 7 22.42 23.59
222 UAL ðŸš€ 7 84.07 92.25
223 EH 6 17.71 18.78
224 VTR 6 63.99 65.80
225 BABA 4 109.27 120.23
226 APO 3 148.12 152.00
227 BHP 3 50.84 51.84
228 BTDR ðŸš€ 3 13.02 13.70
229 BULL ðŸš€ 3 12.76 16.89
230 GPC 3 122.13 122.91
231 JNJ 3 155.25 163.70
232 SERV ðŸš€ 3 10.77 11.70
233 TSLA 3 317.85 329.65
234 VALE 3 9.72 9.77
235 ZI ðŸš€ 3 10.15 10.20
236 AI ðŸš€ 2 27.39 28.71
237 FSLR 2 168.58 175.85
238 LCID ðŸš€ 2 2.55 3.04
239 LUNR ðŸš€ 2 12.06 12.41
240 NIO ðŸš€ 2 4.39 4.39
241 NLY 2 19.69 19.87
242 PSTG 2 55.26 58.12
243 RIVN 2 12.57 13.70
244 RKT 2 13.65 13.99
245 AMC ðŸš€ 1 3.53 3.54
246 DT 1 53.17 53.26
247 GGLL 1 37.47 38.00
248 OKTA ðŸš€ 1 93.77 95.43
249 SNAP 1 9.98 10.01
250 XYZ 1 71.49 72.82