Friday July 25, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $SE $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 100.32 126.85
2 AGI 303 23.20 25.87
3 HOOD 303 51.46 104.85
4 HWM 303 135.31 189.52
5 KGC 303 12.25 16.09
6 KR 303 64.50 71.46
7 NFLX 303 997.18 1180.49
8 NWG 303 11.66 14.14
9 PLTR ðŸš€ 303 93.72 158.80
10 SE 303 127.75 157.71
11 SPOT 303 559.88 693.10
12 T 303 25.34 28.00
13 WMB 303 57.01 57.82
14 CHWY 290 35.98 36.31
15 BTI 280 40.91 52.25
16 ORLY 278 86.99 97.66
17 RKLB ðŸš€ 276 24.09 47.43
18 EXEL 265 36.95 45.60
19 DASH 245 189.96 249.92
20 DB 238 22.36 33.48
21 RBLX 238 68.59 118.82
22 CAH 237 133.91 157.14
23 CME 229 252.29 279.55
24 LYV 220 135.09 153.06
25 TPR 220 71.66 108.34
26 XPEV ðŸš€ 212 16.79 18.97
27 TIGR ðŸš€ 209 7.77 10.57
28 V 206 332.03 357.04
29 OKLO ðŸš€ 195 33.58 75.50
30 QUBT ðŸš€ 193 9.48 16.71
31 SONY 181 22.77 24.88
32 RGTI ðŸš€ 178 9.07 15.44
33 QBTS ðŸš€ 177 8.15 18.87
34 ACHR ðŸš€ 175 8.28 11.21
35 AU 133 34.71 50.16
36 GFI 129 19.36 24.68
37 WPM 129 72.91 93.98
38 JNUG ðŸš€ 124 57.98 79.02
39 KO 114 67.89 69.17
40 RBRK 114 67.95 85.00
41 IBN 92 31.06 34.10
42 HDB 90 66.91 77.84
43 FTNT 76 98.00 104.82
44 GEV 76 378.75 644.59
45 IONQ ðŸš€ 76 31.89 43.17
46 AS 74 28.57 37.66
47 CELH ðŸš€ 74 33.08 46.64
48 CRWD 74 392.99 467.92
49 FAST 74 39.64 47.75
50 MSTR ðŸš€ 74 338.90 405.89
51 NEM 74 48.62 65.75
52 NRG 74 112.74 156.59
53 TOST 74 38.18 48.70
54 WMT 74 92.50 97.47
55 ZS 74 222.26 286.18
56 CLS ðŸš€ 72 103.20 170.22
57 MUFG 72 12.51 14.67
58 NTR 72 52.48 60.09
59 UBER 72 76.88 91.29
60 YMM 71 11.26 11.43
61 DG 69 87.10 107.56
62 MOS 69 28.99 36.90
63 AMX 68 15.67 18.48
64 DLTR 68 78.52 114.41
65 MFG 68 5.16 6.19
66 APP 66 313.82 364.14
67 BITX 66 49.35 62.66
68 CNM 66 51.97 65.77
69 COF 66 186.53 212.85
70 CVNA 66 250.70 332.12
71 GE 66 203.61 271.59
72 JPM 66 252.11 298.62
73 MMM 66 141.52 151.27
74 NET 66 131.54 198.42
75 TME 66 14.01 21.30
76 YINN 66 35.68 46.96
77 AEG 65 6.51 7.27
78 APH 65 76.01 105.02
79 BA 65 177.94 233.06
80 BAM 65 54.58 63.02
81 BB 65 3.71 3.91
82 FUTU 65 103.13 163.61
83 HIMS 65 37.29 57.65
84 RCL 65 242.58 352.80
85 SNOW ðŸš€ 65 169.26 219.51
86 SOFI 65 14.26 21.20
87 WFC 65 72.99 84.32
88 AVGO 64 211.66 290.18
89 BBAI ðŸš€ 64 3.91 7.39
90 C 64 73.73 96.07
91 CDNS 64 290.08 332.19
92 CPNG 64 25.03 30.25
93 CSCO 64 60.90 68.69
94 IBKR 64 47.74 65.50
95 TEM 64 54.15 64.49
96 TWLO 64 107.60 131.06
97 ULTA 64 402.83 514.95
98 VST 64 149.77 192.20
99 NDAQ 63 79.74 94.84
100 XP 63 15.80 16.56
101 CX 62 6.16 8.41
102 LI 62 25.83 29.58
103 CIEN 59 75.05 88.60
104 FTI ðŸš€ 59 30.01 36.45
105 MSFT 59 430.22 513.71
106 CART 58 44.22 48.41
107 CRBG 58 31.80 35.63
108 CRDO 58 60.68 101.22
109 FLEX 58 39.67 49.99
110 HLT 58 246.76 273.65
111 META 58 625.63 712.68
112 CCJ 56 53.88 79.60
113 DIS 55 107.12 121.47
114 GS 55 592.71 728.98
115 HON 55 218.98 224.24
116 LUV 55 31.65 33.21
117 JOBY 54 7.77 18.10
118 MSFU 54 40.27 52.68
119 SMR 53 23.98 51.67
120 AMZN 52 208.47 231.44
121 APTV 52 62.76 70.91
122 BAC 52 43.98 48.45
123 CCL 52 23.55 29.75
124 CF 52 85.98 93.30
125 FFTY 52 29.37 33.90
126 GLW 52 48.40 55.36
127 LRCX 52 79.81 96.96
128 MPC 52 152.12 171.57
129 QQQ 52 508.98 566.37
130 SHOP ðŸš€ 52 103.94 124.43
131 SPY 52 587.02 637.10
132 STX 52 103.83 150.89
133 TSM 52 195.28 245.60
134 VRT 52 109.47 137.47
135 COIN 51 257.64 391.66
136 NVDA 51 133.66 173.50
137 QXO 51 15.87 22.19
138 WDC 51 50.07 68.82
139 SMCI ðŸš€ 50 38.69 54.47
140 PAAS 47 24.56 29.14
141 B 46 18.64 21.74
142 LMND 44 34.23 39.98
143 ORCL ðŸš€ 42 173.71 245.12
144 U ðŸš€ 42 23.06 32.77
145 WBD ðŸš€ 42 9.94 13.49
146 MP 39 24.83 62.08
147 AFRM 38 56.92 67.09
148 APLD ðŸš€ 38 8.07 10.75
149 MU 38 98.89 111.26
150 PINS 38 32.25 37.91
151 RCAT ðŸš€ 38 7.12 9.46
152 TQQQ 38 73.88 88.92
153 DOCS 37 56.51 60.77
154 ETN 37 327.70 392.17
155 FERG 37 188.69 224.07
156 MCHP 37 60.78 69.21
157 STM 37 25.82 26.32
158 ASTS 36 28.54 54.33
159 CSGP 36 77.34 92.97
160 EQNR 35 24.26 25.36
161 ROKU 35 76.47 90.12
162 FLUT 34 256.31 304.97
163 GOLD 34 18.58 20.90
164 IREN ðŸš€ 34 10.24 17.72
165 SYF 34 60.79 72.90
166 ARM ðŸš€ 33 136.49 163.17
167 F 33 10.32 11.47
168 VLO 32 131.58 141.97
169 ADM 29 50.65 55.35
170 AMD 28 123.35 166.47
171 DELL 28 112.62 131.22
172 EL 28 72.89 90.40
173 EOSE ðŸš€ 28 4.44 6.37
174 NVDL ðŸš€ 28 60.05 83.85
175 RDDT ðŸš€ 28 136.19 149.66
176 DDOG 27 126.65 149.84
177 CONL ðŸš€ 26 35.27 56.12
178 DKNG 26 39.26 44.86
179 UPST ðŸš€ 26 59.96 83.53
180 WYNN 25 89.81 109.44
181 FAS 24 156.69 177.41
182 FCX 24 40.63 44.89
183 GRAB 24 4.69 5.36
184 UTSL 24 35.57 40.60
185 YUM 24 142.37 146.70
186 CORZ 23 12.29 13.76
187 NU 23 12.44 12.73
188 NXPI 23 213.08 223.29
189 RIOT 23 10.24 14.54
190 SEDG ðŸš€ 23 16.71 27.23
191 CLSK 22 10.41 11.82
192 COHR 22 85.86 100.14
193 QS ðŸš€ 22 5.29 11.97
194 ABNB 21 132.43 141.31
195 ANET 21 97.90 114.28
196 GOOG 21 175.84 194.08
197 GOOGL 21 174.27 193.18
198 RF 21 23.26 26.42
199 AMZU 20 36.75 40.42
200 CCI 19 100.01 111.48
201 HPE 19 19.39 20.73
202 IWM 19 216.08 224.38
203 SN 19 97.87 120.34
204 SOUN ðŸš€ 19 10.71 11.71
205 LVS 18 45.29 52.41
206 MGM 18 34.61 38.44
207 NKE ðŸš€ 18 70.83 76.27
208 NUE 18 130.53 145.83
209 SU 18 37.70 39.28
210 PAA 17 18.23 18.68
211 TSCO 17 54.31 59.33
212 WULF ðŸš€ 17 4.82 5.17
213 Z 16 72.32 81.16
214 YUMC 15 46.70 47.85
215 BP 14 30.71 32.20
216 MARA ðŸš€ 14 17.02 17.25
217 ON 14 54.44 56.92
218 SOXL ðŸš€ 14 24.43 25.60
219 AMDL ðŸš€ 13 7.74 11.49
220 BX 13 158.76 178.10
221 RUN 13 9.47 10.78
222 NCLH 12 22.51 23.82
223 UAL ðŸš€ 12 84.92 91.11
224 EH 11 17.83 19.99
225 VTR 11 64.08 66.46
226 BABA 9 109.48 120.03
227 APO 8 148.60 151.13
228 BHP 8 50.65 53.15
229 BTDR ðŸš€ 8 13.21 14.64
230 BULL ðŸš€ 8 12.89 16.05
231 GPC 8 121.97 133.70
232 JNJ 8 155.42 168.30
233 SERV ðŸš€ 8 10.85 11.65
234 VALE 8 9.68 10.00
235 FSLR 7 167.15 185.32
236 LCID ðŸš€ 7 2.54 2.92
237 NIO ðŸš€ 7 4.34 4.92
238 NLY 7 19.71 20.86
239 PSTG 7 55.43 57.59
240 RIVN 7 12.65 14.01
241 RKT 7 13.57 15.00
242 TRU 7 91.93 99.22
243 GGLL 6 37.55 41.32
244 OKTA ðŸš€ 6 94.39 101.10
245 XYZ 6 71.82 80.74
246 CLF ðŸš€ 5 9.82 11.44
247 PDD 5 110.91 118.45
248 QCOM 5 157.78 158.40
249 RETL 5 8.29 8.91
250 VZ 5 42.33 43.08
251 BIDU 4 88.67 90.80
252 DHI 4 140.40 145.32
253 IP 4 51.91 55.68
254 KVUE 4 22.45 22.84
255 PHM 4 112.43 116.35
256 USB 4 45.93 46.32
257 AGNC 3 9.53 9.71
258 BKR 3 40.89 46.05
259 CVX 3 150.24 154.84
260 DT 3 53.18 54.15
261 GM 3 50.07 53.40
262 LUNR ðŸš€ 3 12.18 12.82
263 TCOM 3 63.70 64.43
264 ZI ðŸš€ 3 10.15 10.20
265 MDB 2 235.03 241.37
266 PYPL 2 76.71 77.98
267 SW 2 48.04 48.85
268 TMUS 2 239.30 243.55
269 ZTO 2 19.64 20.29
270 BROS 1 59.21 59.50
271 CVE 1 14.43 14.46
272 DAL 1 54.81 54.86
273 OVV 1 40.29 41.43