Monday July 28, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $SE $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 100.54 123.74
2 AGI 301 23.23 25.33
3 HOOD 301 51.88 106.77
4 HWM 301 135.74 188.17
5 KGC 301 12.28 15.71
6 KR 301 64.56 69.32
7 NFLX 301 999.55 1174.60
8 NWG 301 11.68 13.90
9 PLTR ðŸš€ 301 94.32 157.88
10 SE 301 128.08 160.74
11 SPOT 301 561.57 700.98
12 T 301 25.37 27.60
13 WMB 301 57.05 57.51
14 CHWY 291 36.02 36.31
15 BTI 281 40.99 51.78
16 ORLY 279 87.09 97.33
17 RKLB ðŸš€ 277 24.27 45.11
18 EXEL 266 37.04 44.39
19 DASH 246 190.48 246.44
20 DB 239 22.44 32.56
21 RBLX 239 68.99 120.96
22 CAH 238 134.13 156.33
23 CME 230 252.55 274.12
24 LYV 221 135.30 153.08
25 TPR 221 71.99 110.42
26 XPEV ðŸš€ 213 16.82 18.94
27 TIGR ðŸš€ 210 7.76 10.22
28 V 207 332.43 355.47
29 OKLO ðŸš€ 196 33.91 75.50
30 QUBT ðŸš€ 194 9.55 16.15
31 SONY 182 22.80 24.36
32 RGTI ðŸš€ 179 9.14 15.57
33 QBTS ðŸš€ 178 8.24 18.35
34 ACHR ðŸš€ 176 8.32 10.79
35 AU 134 34.82 49.51
36 GFI 130 19.40 24.62
37 WPM 130 73.07 91.73
38 JNUG ðŸš€ 125 58.13 74.94
39 KO 115 67.88 68.09
40 RBRK 115 68.22 87.11
41 IBN 93 31.09 33.84
42 HDB 91 66.99 76.78
43 FTNT 77 98.14 104.88
44 GEV 77 380.68 647.66
45 IONQ ðŸš€ 77 32.06 42.34
46 AS 75 28.68 38.60
47 CELH ðŸš€ 75 33.18 46.96
48 CRWD 75 393.92 472.18
49 FAST 75 39.69 46.80
50 MSTR ðŸš€ 75 339.98 403.80
51 NEM 75 48.67 63.66
52 NRG 75 113.06 158.54
53 TOST 75 38.28 48.93
54 WMT 75 92.60 97.61
55 ZS 75 222.85 289.04
56 CLS ðŸš€ 73 103.79 173.37
57 MUFG 73 12.53 14.12
58 NTR 73 52.53 59.61
59 UBER 73 76.96 90.60
60 YMM 72 11.26 11.51
61 DG 70 87.21 105.81
62 MOS 70 29.04 36.44
63 AMX 69 15.68 18.18
64 DLTR 69 78.75 115.43
65 MFG 69 5.17 5.94
66 APP 67 314.97 370.96
67 BITX 67 49.52 63.85
68 CNM 67 52.08 65.61
69 COF 67 186.84 214.18
70 CVNA 67 251.48 336.33
71 GE 67 204.03 270.61
72 JPM 67 252.55 298.28
73 MMM 67 141.60 152.05
74 NET 67 132.13 199.41
75 TME 67 14.05 21.60
76 YINN 67 35.62 46.29
77 AEG 66 6.52 7.15
78 APH 66 76.23 106.70
79 BA 66 178.34 236.41
80 BAM 66 54.65 62.87
81 BB 66 3.71 3.83
82 FUTU 66 103.30 162.67
83 HIMS 66 37.49 58.68
84 RCL 66 243.44 352.00
85 SNOW ðŸš€ 66 169.78 218.67
86 SOFI 66 14.32 21.02
87 WFC 66 73.12 83.07
88 AVGO 65 212.26 294.30
89 BBAI ðŸš€ 65 3.94 7.15
90 C 65 73.89 95.55
91 CDNS 65 290.43 333.76
92 CPNG 65 25.05 30.06
93 CSCO 65 60.98 67.92
94 IBKR 65 47.88 65.39
95 TEM 65 54.21 62.00
96 TWLO 65 107.91 131.51
97 ULTA 65 403.57 519.27
98 VST 65 150.09 195.88
99 NDAQ 64 79.86 95.14
100 XP 64 15.80 16.22
101 CX 63 6.17 8.41
102 LI 63 25.83 29.19
103 CIEN 60 75.18 90.55
104 FTI ðŸš€ 60 30.05 36.82
105 MSFT 60 430.73 512.50
106 CART 59 44.25 47.23
107 CRBG 59 31.83 35.88
108 CRDO 59 61.05 107.95
109 FLEX 59 39.76 50.49
110 HLT 59 246.95 270.57
111 META 59 626.30 717.63
112 CCJ 57 54.02 79.14
113 DIS 56 107.26 120.37
114 GS 56 593.85 723.65
115 HON 56 219.09 225.08
116 LUV 56 31.66 32.52
117 JOBY 55 7.82 17.16
118 MSFU 55 40.33 52.40
119 SMR 54 24.17 50.99
120 AMZN 53 208.73 232.79
121 APTV 53 62.75 69.87
122 BAC 53 44.02 48.23
123 CCL 53 23.61 29.73
124 CF 53 86.01 92.53
125 FFTY 53 29.41 33.81
126 GLW 53 48.46 55.41
127 LRCX 53 79.90 98.62
128 MPC 53 152.13 174.80
129 QQQ 53 509.41 568.14
130 SHOP ðŸš€ 53 104.17 126.84
131 SPY 53 587.37 636.94
132 STX 53 104.05 150.46
133 TSM 53 195.57 242.75
134 VRT 53 109.65 142.55
135 COIN 52 258.69 379.49
136 NVDA 52 133.91 176.75
137 QXO 52 15.91 21.78
138 WDC 52 50.16 68.99
139 SMCI ðŸš€ 51 38.75 60.05
140 PAAS 48 24.59 28.51
141 B 47 18.65 21.41
142 LMND 45 34.35 38.88
143 ORCL ðŸš€ 43 174.10 247.71
144 U ðŸš€ 43 23.12 33.49
145 WBD ðŸš€ 43 9.97 13.70
146 MP 40 25.06 64.11
147 AFRM 39 57.07 67.51
148 APLD ðŸš€ 39 8.09 10.58
149 MU 39 98.93 111.25
150 PINS 39 32.28 38.52
151 RCAT ðŸš€ 39 7.15 9.05
152 TQQQ 39 73.98 89.79
153 DOCS 38 56.60 61.00
154 ETN 38 327.99 392.76
155 FERG 38 188.85 226.47
156 MCHP 38 60.75 70.53
157 STM 38 25.81 26.69
158 ASTS 37 28.69 54.22
159 CSGP 37 77.44 93.36
160 EQNR 36 24.25 26.08
161 ROKU 36 76.56 93.65
162 FLUT 35 256.67 306.25
163 IREN ðŸš€ 35 10.29 16.58
164 SYF 35 60.90 72.87
165 ARM ðŸš€ 34 136.60 164.37
166 F 34 10.33 11.28
167 GOLD 34 18.58 20.90
168 VLO 33 131.59 144.75
169 ADM 30 50.63 54.76
170 AMD 29 123.36 173.66
171 DELL 29 112.69 133.86
172 EL 29 72.87 92.52
173 EOSE ðŸš€ 29 4.45 6.18
174 NVDL ðŸš€ 29 60.17 86.98
175 RDDT ðŸš€ 29 136.59 151.60
176 DDOG 28 126.80 150.77
177 CONL ðŸš€ 27 35.42 52.68
178 DKNG 27 39.30 44.28
179 UPST ðŸš€ 27 60.17 82.30
180 WYNN 26 89.84 111.27
181 FAS 25 156.92 173.43
182 FCX 25 40.60 43.79
183 GRAB 25 4.70 5.28
184 UTSL 25 35.58 39.27
185 YUM 25 142.41 144.29
186 CORZ 24 12.29 13.74
187 NU 24 12.44 12.61
188 NXPI 24 213.05 228.49
189 RIOT 24 10.28 14.51
190 SEDG ðŸš€ 24 16.74 27.06
191 CLSK 23 10.42 12.03
192 COHR 23 85.90 104.30
193 QS ðŸš€ 23 5.32 10.98
194 ABNB 22 132.49 142.16
195 ANET 22 97.99 117.55
196 GOOG 22 175.98 193.42
197 GOOGL 22 174.42 192.58
198 RF 22 23.28 26.30
199 AMZU 21 36.80 40.88
200 CCI 20 100.00 108.80
201 HPE 20 19.39 20.88
202 IWM 20 216.11 224.12
203 SN 20 97.92 120.01
204 SOUN ðŸš€ 20 10.74 11.24
205 LVS 19 45.29 52.49
206 MGM 19 34.59 38.56
207 NKE ðŸš€ 19 70.82 79.24
208 NUE 19 130.49 144.52
209 SU 19 37.70 39.96
210 PAA 18 18.24 18.46
211 TSCO 18 54.31 58.11
212 WULF ðŸš€ 18 4.83 5.10
213 Z 17 72.43 81.82
214 YUMC 16 46.68 46.94
215 BP 15 30.70 32.67
216 MARA ðŸš€ 15 17.03 17.16
217 ON 15 54.38 58.66
218 SOXL ðŸš€ 15 24.38 26.88
219 AMDL ðŸš€ 14 7.72 12.50
220 BX 14 158.90 176.94
221 RUN 14 9.45 11.15
222 NCLH 13 22.53 23.88
223 UAL ðŸš€ 13 85.09 92.43
224 EH 12 17.82 18.95
225 VTR 12 64.09 65.23
226 BABA 10 109.51 122.15
227 APO 9 148.67 148.70
228 BHP 9 50.61 52.28
229 BTDR ðŸš€ 9 13.24 14.18
230 BULL ðŸš€ 9 12.91 15.72
231 GPC 9 121.96 133.07
232 JNJ 9 155.45 166.22
233 SERV ðŸš€ 9 10.86 11.35
234 VALE 9 9.67 9.84
235 FSLR 8 166.92 183.58
236 LCID ðŸš€ 8 2.54 2.79
237 NIO ðŸš€ 8 4.33 4.83
238 NLY 8 19.72 20.68
239 PSTG 8 55.47 59.40
240 RIVN 8 12.66 13.78
241 RKT 8 13.56 15.04
242 TRU 8 91.89 98.32
243 GGLL 7 37.58 41.00
244 OKTA ðŸš€ 7 94.52 97.84
245 XYZ 7 71.89 80.57
246 CLF ðŸš€ 6 9.81 11.26
247 PDD 6 110.73 116.76
248 QCOM 6 157.75 161.05
249 RETL 6 8.29 8.87
250 VZ 6 42.33 42.36
251 BIDU 5 88.55 89.40
252 DHI 5 140.21 146.20
253 IP 5 51.95 55.50
254 PHM 5 112.32 116.82
255 USB 5 45.94 46.09
256 AGNC 4 9.53 9.68
257 BKR 4 40.93 46.55
258 CVX 4 150.27 156.28
259 DT 4 53.19 54.71
260 GM 4 50.11 53.45
261 LUNR ðŸš€ 4 12.20 12.83
262 MDB 3 234.95 244.41
263 PYPL 3 76.70 78.22
264 SW 3 48.05 48.53
265 ZI ðŸš€ 3 10.15 10.20
266 ZTO 3 19.61 19.93
267 CVE 2 14.41 15.02
268 DAL 2 54.84 55.61
269 OVV 2 40.29 42.91
270 ASML 1 722.52 729.99
271 CNQ 1 31.38 31.94
272 ILMN 1 109.31 109.88
273 PR 1 13.87 14.33
274 TSLA 1 320.05 325.59
275 XOM 1 111.27 111.44