Wednesday July 30, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eleven Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $PM $SE $SPOT $T $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	303	101.01	123.37
2	AGI	303	23.30	25.37
3	HOOD	303	52.67	106.10
4	HWM	303	136.61	192.14
5	KGC	303	12.35	15.42
6	KR	303	64.70	69.30
7	NFLX	303	1004.07	1184.20
8	NWG	303	11.73	14.08
9	PLTR 🚀	303	95.47	158.61
10	PM	303	150.16	162.17
11	SE 🚀	303	128.72	159.25
12	SPOT	303	564.20	650.47
13	T	303	25.42	27.50
14	WELL	303	143.21	166.38
15	WMB	303	57.14	59.24
16	BTI	283	41.17	53.16
17	ORLY	281	87.30	99.38
18	RKLB 🚀	279	24.63	46.44
19	DASH	248	191.51	248.00
20	DB	241	22.59	33.26
21	RBLX	241	69.79	124.94
22	CAH	240	134.57	157.90
23	CME	232	253.10	277.74
24	LYV	223	135.70	152.19
25	TPR	223	72.62	108.20
26	XPEV 🚀	215	16.88	18.03
27	TIGR 🚀	212	7.77	9.48
28	V	209	333.19	350.91
29	OKLO 🚀	198	34.54	75.63
30	QUBT 🚀	196	9.70	14.73
31	SONY	184	22.85	24.20
32	CNP	183	34.22	38.46
33	RGTI 🚀	181	9.28	14.17
34	QBTS 🚀	180	8.40	17.06
35	ACHR 🚀	178	8.39	10.15
36	AU	136	35.05	47.44
37	GFI	132	19.50	24.46
38	WPM	132	73.40	91.00
39	JNUG 🚀	127	58.42	71.84
40	KO	117	67.88	68.75
41	RBRK	117	68.79	95.42
42	IBN	95	31.13	33.30
43	HDB	93	67.16	76.46
44	FTNT	79	98.38	101.71
45	GEV	79	384.46	655.00
46	IONQ 🚀	79	32.37	39.88
47	AS	77	28.88	38.85
48	BCS	77	15.33	19.86
49	CELH 🚀	77	33.35	46.54
50	CRWD	77	395.61	463.15
51	FAST	77	39.81	46.41
52	MSTR	77	342.03	395.04
53	NEM	77	48.78	62.31
54	NRG	77	113.78	166.59
55	TOST	77	38.48	48.61
56	WMT	77	92.78	97.59
57	ZS	77	223.92	287.73
58	CLS 🚀	75	105.24	202.41
59	MUFG	75	12.56	13.96
60	NTR	75	52.64	59.35
61	UBER	75	77.06	87.64
62	YMM	74	11.29	11.49
63	DG	72	87.44	105.54
64	MOS	72	29.15	36.23
65	AMX	71	15.70	18.14
66	DLTR	71	79.20	114.15
67	MFG	71	5.19	5.89
68	APP	69	317.16	363.31
69	BITX	69	49.88	61.80
70	CNM	69	52.30	64.56
71	COF	69	187.48	215.23
72	CVNA	69	252.93	333.59
73	GE	69	204.87	273.55
74	JPM	69	253.41	299.63
75	MMM	69	141.75	146.62
76	NET	69	133.30	200.85
77	TME	69	14.14	21.10
78	YINN	69	35.67	43.90
79	AEG	68	6.53	7.07
80	APH	68	76.63	105.49
81	BA	68	179.08	225.84
82	BAM	68	54.81	62.17
83	BB	68	3.73	3.74
84	FUTU	68	103.71	150.94
85	HIMS	68	37.93	65.53
86	RCL	68	244.89	331.15
87	SNOW 🚀	68	170.81	220.28
88	SOFI	68	14.46	21.87
89	WFC	68	73.36	81.78
90	AVGO	67	213.43	302.62
91	BBAI 🚀	67	3.99	6.41
92	C	67	74.21	95.81
93	CDNS	67	291.37	371.03
94	CPNG	67	25.09	29.45
95	CSCO	67	61.13	68.28
96	IBKR	67	48.17	66.22
97	TEM	67	54.31	57.81
98	TWLO	67	108.53	130.92
99	ULTA	67	405.11	517.43
100	VST	67	150.86	207.05
101	NDAQ	66	80.10	95.99
102	XP	66	15.79	16.42
103	CX	65	6.20	8.54
104	LI	65	25.82	26.45
105	CIEN	62	75.44	92.95
106	FTI 🚀	62	30.15	36.76
107	MSFT	62	431.70	513.24
108	CART	61	44.28	46.86
109	CRBG	61	31.89	35.15
110	CRDO	61	61.84	116.01
111	FLEX	61	39.93	51.07
112	HLT	61	247.33	273.29
113	META	61	627.36	695.21
114	CCJ	59	54.29	77.75
115	DIS	58	107.53	119.54
116	GS	58	596.16	730.75
117	HON	58	219.20	222.16
118	JOBY	57	7.93	16.82
119	MSFU	57	40.45	52.66
120	SMR	56	24.55	50.51
121	AMZN	55	209.20	230.19
122	APTV	55	62.72	66.68
123	BAC	55	44.10	47.96
124	CCL	55	23.71	30.14
125	CF	55	86.07	92.64
126	FFTY	55	29.47	33.79
127	GLW	55	48.62	62.61
128	LRCX	55	80.07	99.09
129	MPC	55	152.25	170.78
130	QQQ	55	510.18	568.02
131	SHOP 🚀	55	104.57	123.01
132	SPY	55	587.96	634.46
133	STX	55	104.46	147.42
134	SYM	55	29.24	52.75
135	TSM	55	196.12	242.91
136	VRT	55	110.01	144.17
137	COIN	54	260.76	377.48
138	NVDA	54	134.35	179.27
139	QXO	54	15.98	20.64
140	WDC	54	50.38	71.43
141	SMCI 🚀	53	38.89	60.71
142	PAAS	50	24.66	27.37
143	B	49	18.67	21.10
144	LMND 🚀	47	34.55	36.28
145	ORCL 🚀	45	174.84	250.60
146	U 🚀	45	23.24	32.97
147	WBD 🚀	45	10.02	13.26
148	MP	42	25.49	60.85
149	AFRM	41	57.32	67.43
150	APLD 🚀	41	8.11	10.03
151	EA	41	146.62	156.26
152	MU	41	99.04	114.74
153	PINS	41	32.33	38.30
154	RCAT 🚀	41	7.20	8.19
155	TQQQ	41	74.14	89.69
156	DOCS	40	56.75	58.85
157	ETN	40	328.52	390.09
158	FERG	40	189.15	225.47
159	MCHP	40	60.67	70.29
160	STM	40	25.79	26.03
161	ASTS	39	28.99	54.29
162	CSGP	39	77.64	96.25
163	EQNR	38	24.27	25.86
164	ROKU	38	76.69	92.00
165	FLUT	37	257.35	304.02
166	IREN 🚀	37	10.37	16.14
167	SYF	37	61.09	70.26
168	ARM 🚀	36	136.78	163.32
169	F	36	10.33	10.87
170	VLO	35	131.63	139.37
171	GOLD	34	18.58	20.90
172	ADM	32	50.60	55.20
173	AMD	31	123.43	179.51
174	DELL	31	112.81	133.54
175	EL	31	72.86	93.66
176	EOSE 🚀	31	4.48	5.92
177	NVDL 🚀	31	60.36	89.39
178	RDDT 🚀	31	137.36	149.33
179	DDOG	30	127.05	148.88
180	CONL 🚀	29	35.72	52.00
181	DKNG	29	39.36	45.75
182	UPST 🚀	29	60.56	83.32
183	WYNN	28	89.90	109.53
184	FAS	27	157.31	169.87
185	GRAB	27	4.71	5.29
186	UTSL	27	35.62	41.50
187	YUM	27	142.52	146.99
188	CORZ	26	12.30	13.06
189	NU	26	12.43	12.62
190	NXPI	26	212.92	220.94
191	RIOT	26	10.33	13.52
192	SEDG 🚀	26	16.81	25.81
193	CLSK	25	10.45	11.42
194	COHR	25	85.99	107.23
195	QS 🚀	25	5.36	8.78
196	ABNB	24	132.51	134.75
197	ANET	24	98.19	122.09
198	GOOG	24	176.31	197.44
199	GOOGL	24	174.75	196.53
200	RF	24	23.31	25.70
201	AMZU	23	36.88	39.97
202	CCI	22	99.96	106.97
203	HPE	22	19.39	20.89
204	IWM	22	216.15	221.56
205	SN	22	98.01	116.99
206	LVS	21	45.30	52.97
207	MGM	21	34.57	37.88
208	NKE 🚀	21	70.78	76.68
209	NUE	21	130.40	142.95
210	SU	21	37.70	39.69
211	PAA	20	18.25	18.69
212	TSCO	20	54.29	57.83
213	WULF 🚀	20	4.84	5.01
214	Z	19	72.61	79.03
215	BP	17	30.71	32.25
216	ON	17	54.26	58.05
217	SOXL 🚀	17	24.27	27.61
218	AMDL 🚀	16	7.68	13.34
219	BX	16	159.17	175.34
220	RUN 🚀	16	9.39	10.15
221	NCLH	15	22.54	23.40
222	UAL 🚀	15	85.40	90.24
223	VTR	14	64.13	66.48
224	BABA	12	109.60	117.38
225	BHP	11	50.54	50.65
226	BULL 🚀	11	12.93	13.95
227	GPC	11	121.95	132.03
228	JNJ	11	155.53	167.26
229	FSLR	10	166.46	179.13
230	NIO 🚀	10	4.31	4.51
231	NLY	10	19.73	20.57
232	PSTG	10	55.54	59.23
233	RIVN	10	12.69	13.03
234	RKT	10	13.54	14.66
235	TRU	10	91.81	96.55
236	GGLL	9	37.64	42.75
237	OKTA 🚀	9	94.76	99.77
238	XYZ	9	71.99	77.59
239	CLF 🚀	8	9.79	10.49
240	PDD	8	110.44	112.92
241	QCOM	8	157.67	159.06
242	VZ	8	42.31	42.60
243	DHI	7	139.81	143.31
244	IP	7	52.02	53.63
245	PHM	7	112.07	113.36
246	AGNC	6	9.52	9.60
247	BKR	6	41.02	45.53
248	CVX	6	150.33	153.56
249	DT	6	53.19	53.92
250	GM	6	50.16	52.11
251	MDB	5	234.71	244.36
252	ZTO	5	19.55	19.98
253	CVE	4	14.38	15.07
254	OVV	4	40.29	42.27
255	CNQ	3	31.34	31.90
256	PR	3	13.87	14.27
257	XOM	3	111.18	111.90
258	ZI 🚀	3	10.15	10.20
259	KDP	2	33.30	33.82
260	MCD	2	301.38	303.61
261	ASML	1	721.37	721.45
262	BROS	1	59.62	60.07
263	EXE	1	103.38	104.21
264	TER 🚀	1	101.50	107.65
265	TMUS	1	239.74	241.58

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.