Thursday August 7, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Five Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $PM $SE $SPOT $T $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 102.52 135.78
2 AGI 303 23.47 26.38
3 HOOD 303 55.03 111.23
4 HWM 303 138.93 181.58
5 KGC 303 12.57 18.77
6 KR 303 65.18 73.76
7 NFLX 303 1017.74 1180.37
8 NWG 303 11.87 14.14
9 PLTR ðŸš€ 303 99.23 182.20
10 PM 303 151.50 168.17
11 SE ðŸš€ 303 130.34 148.86
12 SPOT 303 572.59 686.74
13 T 303 25.61 28.06
14 WELL 303 144.42 169.68
15 WMB 303 57.40 57.89
16 BTI 289 41.77 56.69
17 ORLY 287 87.96 103.47
18 RKLB ðŸš€ 285 25.66 44.21
19 DASH 254 194.74 270.99
20 DB 247 23.09 35.62
21 RBLX 247 72.49 129.63
22 CAH 246 135.89 153.41
23 CME 238 254.83 280.95
24 LYV 229 136.72 148.27
25 TPR 229 74.55 108.48
26 XPEV ðŸš€ 221 17.10 19.62
27 TIGR ðŸš€ 218 7.83 10.00
28 OKLO ðŸš€ 204 36.53 79.32
29 QUBT ðŸš€ 202 10.15 15.76
30 SONY 190 23.03 26.03
31 CNP 189 34.49 38.87
32 RGTI ðŸš€ 187 9.72 15.66
33 QBTS ðŸš€ 186 8.89 17.17
34 ACHR ðŸš€ 184 8.60 9.80
35 BBVA 143 12.82 18.12
36 AU 142 35.83 58.04
37 LYG 139 3.51 4.34
38 GFI 138 19.87 31.13
39 WPM 138 74.42 99.79
40 JNUG ðŸš€ 133 59.33 89.10
41 KO 123 67.85 70.43
42 RBRK 123 70.34 89.74
43 IBN 101 31.25 32.84
44 HDB 99 67.61 75.73
45 GEV 85 396.09 645.86
46 IONQ ðŸš€ 85 33.24 40.49
47 AS 83 29.45 37.83
48 BCS 83 15.54 19.75
49 CELH ðŸš€ 83 33.69 50.12
50 CRWD 83 399.66 425.00
51 FAST 83 40.05 47.48
52 MSTR 83 347.72 402.01
53 NEM 83 49.09 69.07
54 NRG 83 116.02 153.22
55 TOST 83 39.04 45.61
56 WMT 83 93.37 103.12
57 ZS 83 226.57 272.50
58 EBAY 82 68.94 93.02
59 CLS ðŸš€ 81 109.38 201.21
60 MUFG 81 12.66 14.38
61 NTR 81 52.93 55.71
62 UBER 81 77.26 92.67
63 DG 78 88.31 115.63
64 MOS 78 29.40 31.68
65 AMX 77 15.75 18.97
66 DLTR 77 80.62 117.16
67 MFG 77 5.24 6.14
68 APP 75 324.67 437.34
69 BITX 75 50.78 62.17
70 CNM 75 52.86 64.10
71 COF 75 189.11 207.29
72 CVNA 75 258.09 357.75
73 GE 75 207.30 272.02
74 JPM 75 255.52 286.94
75 MMM 75 142.16 151.74
76 NET 75 136.77 210.44
77 TME 75 14.41 21.97
78 YINN 75 35.86 43.44
79 AEG 74 6.55 7.28
80 APG 74 27.26 34.74
81 APH 74 77.87 108.55
82 BA 74 181.25 227.33
83 BAM 74 55.17 60.92
84 FUTU 74 105.25 156.59
85 HIMS 74 39.06 51.05
86 RCL 74 248.35 309.78
87 SNOW ðŸš€ 74 173.45 206.40
88 SOFI 74 14.82 22.08
89 WFC 74 73.85 77.05
90 AVGO 73 216.90 303.76
91 BBAI ðŸš€ 73 4.14 6.61
92 C 73 75.04 91.23
93 CDNS 73 293.97 354.33
94 CPNG 73 25.19 27.81
95 CSCO 73 61.53 69.90
96 IBKR 73 48.97 64.25
97 TEM 73 54.57 58.74
98 TWLO 73 110.18 122.39
99 ULTA 73 409.39 506.17
100 VST 73 153.23 205.59
101 NDAQ 72 80.80 96.45
102 XP 72 15.76 17.34
103 CX 71 6.27 8.57
104 CIEN 68 76.19 95.18
105 FTI ðŸš€ 68 30.41 35.12
106 MSFT 68 435.02 520.84
107 CART 67 44.44 49.39
108 CRBG 67 32.00 33.20
109 CRDO 67 64.12 119.78
110 FLEX 67 40.39 49.71
111 HLT 67 248.07 260.92
112 META 67 632.82 761.83
113 CCJ 65 54.96 76.37
114 DIS 64 108.19 112.88
115 GS 64 602.16 719.74
116 JOBY 63 8.32 17.25
117 MSFU 63 40.87 53.79
118 SMR 62 25.47 44.68
119 AMZN 61 210.17 223.13
120 APTV 61 62.58 65.80
121 BAC 61 44.22 44.92
122 CCL 61 23.96 29.01
123 FFTY 61 29.66 33.97
124 GLW 61 49.14 64.76
125 LRCX 61 80.60 99.15
126 MPC 61 152.41 161.51
127 QQQ 61 512.29 569.24
128 SHOP ðŸš€ 61 106.09 151.07
129 SPY 61 589.43 632.25
130 STX 61 105.71 148.10
131 SYM 61 30.09 54.21
132 TSM 61 197.49 242.62
133 VRT 61 110.91 139.39
134 COIN 60 264.64 310.79
135 NVDA 60 135.65 180.77
136 QXO 60 16.10 19.38
137 WDC 60 51.16 74.44
138 SMCI ðŸš€ 59 39.08 46.67
139 PAAS 56 24.85 31.44
140 B 55 18.73 23.07
141 LMND ðŸš€ 53 35.30 47.26
142 ORCL ðŸš€ 51 177.14 249.39
143 U ðŸš€ 51 23.58 33.57
144 WBD ðŸš€ 51 10.17 11.86
145 MP 48 26.94 71.07
146 AFRM 47 58.14 78.96
147 APLD ðŸš€ 47 8.30 14.24
148 EA 47 147.07 162.75
149 MU 47 99.06 111.87
150 PINS 47 32.49 39.17
151 RCAT ðŸš€ 47 7.37 9.33
152 TQQQ 47 74.53 89.74
153 DOCS 46 57.20 58.55
154 ETN 46 329.39 360.16
155 FERG 46 189.84 224.76
156 MCHP 46 60.36 66.22
157 ASTS 45 29.77 47.71
158 CSGP 45 78.20 95.34
159 EQNR 44 24.28 24.79
160 ROKU 44 76.92 83.11
161 FLUT 43 259.57 306.07
162 IREN ðŸš€ 43 10.62 18.57
163 SYF 43 61.54 68.45
164 F 42 10.34 11.28
165 VLO 41 131.51 132.59
166 ADM 38 50.54 57.86
167 AMD 37 123.77 172.40
168 DELL 37 112.91 133.93
169 EL 37 72.81 91.22
170 EOSE ðŸš€ 37 4.57 6.56
171 NVDL ðŸš€ 37 60.86 90.57
172 RDDT ðŸš€ 37 141.00 211.82
173 DDOG 36 127.31 136.38
174 DKNG 35 39.57 45.20
175 UPST ðŸš€ 35 61.36 69.53
176 GOLD 34 18.58 20.90
177 WYNN 34 90.08 107.23
178 CG 33 49.40 61.57
179 GRAB 33 4.75 4.95
180 UTSL 33 35.73 43.29
181 CORZ 32 12.33 14.35
182 RIOT 32 10.42 11.58
183 SEDG ðŸš€ 32 17.02 24.42
184 COHR 31 86.16 113.82
185 QS ðŸš€ 31 5.45 9.24
186 ANET 30 98.92 139.28
187 GOOG 30 177.19 197.28
188 GOOGL 30 175.65 196.52
189 RF 30 23.35 24.64
190 D 29 55.87 61.74
191 CCI 28 99.77 106.21
192 HPE 28 19.37 20.40
193 SN 28 98.24 115.20
194 LVS 27 45.32 53.01
195 MGM 27 34.44 34.71
196 NKE ðŸš€ 27 70.55 74.35
197 NUE 27 129.98 137.79
198 SU 27 37.69 39.03
199 TSCO 26 54.25 60.02
200 Z 25 73.21 84.63
201 BP 23 30.75 34.19
202 AMDL ðŸš€ 22 7.62 12.16
203 BX 22 159.55 167.64
204 NCLH 21 22.58 24.47
205 VTR 20 64.27 68.71
206 BABA 18 110.02 120.96
207 BHP 17 50.34 52.11
208 BULL ðŸš€ 17 13.03 15.32
209 GPC 17 121.71 133.97
210 JNJ 17 155.73 171.53
211 FSLR 16 165.77 185.60
212 NIO ðŸš€ 16 4.28 4.68
213 NLY 16 19.75 20.58
214 RKT 16 13.51 17.55
215 GGLL 15 37.80 42.51
216 XYZ 15 72.12 76.85
217 VZ 14 42.29 42.95
218 DHI 13 138.72 153.89
219 PHM 13 111.34 120.67
220 BKR 12 41.21 42.94
221 CVX 12 150.39 153.16
222 GM 12 50.29 52.95
223 ZTO 11 19.39 20.73
224 CVE 10 14.31 14.71
225 TER ðŸš€ 7 100.80 106.46
226 KDP 5 33.20 33.90
227 UL 5 59.80 61.32
228 VALE 5 9.63 9.99
229 CLSK 4 10.45 10.72
230 CRH 4 95.65 106.92
231 IWM 4 216.05 219.84
232 PDD 4 109.81 114.19
233 PSTG 4 55.63 57.81
234 ROST 4 140.86 145.15
235 SOXL ðŸš€ 4 23.90 25.00
236 TAL ðŸš€ 4 11.00 11.50
237 UAL ðŸš€ 4 86.04 87.98
238 WULF ðŸš€ 4 4.85 4.94
239 YPF 3 35.19 35.77
240 ZI ðŸš€ 3 10.15 10.20
241 KMB 2 134.33 136.77
242 MCD 2 301.19 307.91
243 RETL 2 8.26 8.68
244 YMM 2 11.35 11.63
245 AMZU 1 36.99 37.05
246 ASX 1 9.87 9.91
247 BROS 1 60.42 70.27
248 COST 1 969.37 977.45
249 FCX 1 40.27 40.80
250 NEE 1 72.06 72.58
251 NU 1 12.38 12.41
252 PBR 1 13.07 13.08
253 RUN ðŸš€ 1 9.23 12.00
254 TMUS 1 240.43 242.93
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.