Friday August 8, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Four Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $NFLX $NWG $PLTR $PM $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 102.76 135.61
2 AGI 303 23.50 26.18
3 HOOD 303 55.47 114.63
4 HWM 303 139.31 180.75
5 KGC 303 12.62 18.98
6 KR 303 65.27 74.24
7 KTOS 303 34.38 63.88
8 NFLX 303 1019.98 1211.64
9 NWG 303 11.90 14.17
10 PLTR ðŸš€ 303 99.95 186.96
11 PM 303 151.75 170.18
12 SE ðŸš€ 303 130.59 147.61
13 SPOT 303 574.22 705.89
14 T 303 25.64 28.08
15 WELL 303 144.60 168.03
16 WMB 303 57.43 57.89
17 BTI 290 41.89 57.24
18 ORLY 288 88.07 103.33
19 RKLB ðŸš€ 286 25.83 44.69
20 DASH 255 195.28 259.19
21 DB 248 23.18 36.26
22 GILD 248 102.48 119.41
23 RBLX 248 72.93 128.71
24 CAH 247 136.11 157.41
25 CME 239 255.10 282.21
26 LYV 230 136.91 153.13
27 TPR 230 74.87 109.09
28 XPEV ðŸš€ 222 17.15 20.20
29 TIGR ðŸš€ 219 7.85 10.01
30 OKLO ðŸš€ 205 36.82 75.32
31 QUBT ðŸš€ 203 10.22 16.13
32 SONY 191 23.08 27.15
33 CNP 190 34.53 38.83
34 RGTI ðŸš€ 188 9.79 15.44
35 QBTS ðŸš€ 187 8.97 16.90
36 ACHR ðŸš€ 185 8.63 9.72
37 BBVA 144 12.86 18.59
38 AU 143 35.96 57.42
39 LYG 140 3.51 4.40
40 GFI 139 19.94 31.29
41 WPM 139 74.59 100.69
42 JNUG ðŸš€ 134 59.49 88.99
43 KO 124 67.85 70.34
44 RBRK 124 70.58 87.41
45 MNST 119 56.40 64.69
46 IBN 102 31.27 32.87
47 HDB 100 67.68 74.72
48 GEV 86 397.97 649.09
49 IONQ ðŸš€ 86 33.38 41.85
50 AS 84 29.54 37.20
51 BCS 84 15.57 19.94
52 CELH ðŸš€ 84 33.78 51.95
53 CRWD 84 400.23 424.49
54 FAST 84 40.10 47.99
55 MSTR 84 348.62 395.13
56 NEM 84 49.15 68.98
57 NRG 84 116.35 152.54
58 TOST 84 39.10 43.08
59 WMT 84 93.48 103.73
60 ZS 84 226.97 269.70
61 EBAY 83 69.08 93.14
62 CLS ðŸš€ 82 110.13 207.66
63 MUFG 82 12.68 14.56
64 NTR 82 52.97 55.69
65 UBER 82 77.32 89.56
66 DG 79 88.49 116.32
67 MOS 79 29.42 31.98
68 AMX 78 15.76 19.05
69 DLTR 78 80.86 116.12
70 MFG 78 5.25 6.26
71 APP 76 326.23 455.98
72 BITX 76 50.92 60.88
73 CNM 76 52.94 63.96
74 COF 76 189.36 208.23
75 CVNA 76 258.87 347.56
76 GE 76 207.71 275.01
77 JPM 76 255.84 288.76
78 MMM 76 142.25 153.30
79 NET 76 137.34 204.60
80 TME 76 14.46 22.13
81 YINN 76 35.90 43.10
82 AEG 75 6.56 7.38
83 APG 75 27.31 34.46
84 APH 75 78.09 109.98
85 BA 75 181.62 229.12
86 BAM 75 55.22 61.26
87 FUTU 75 105.59 160.92
88 HIMS 75 39.21 51.94
89 RCL 75 248.86 301.44
90 SNOW ðŸš€ 75 173.81 191.73
91 SOFI 75 14.88 22.10
92 WFC 75 73.91 77.85
93 AVGO 74 217.52 304.97
94 BBAI ðŸš€ 74 4.17 7.14
95 C 74 75.19 92.73
96 CDNS 74 294.44 352.06
97 CPNG 74 25.21 27.83
98 CSCO 74 61.61 71.79
99 IBKR 74 49.11 65.91
100 TEM 74 54.62 60.87
101 ULTA 74 410.04 498.21
102 VST 74 153.58 202.12
103 NDAQ 73 80.91 96.85
104 XP 73 15.75 17.32
105 CX 72 6.28 8.62
106 CIEN 69 76.34 95.06
107 FTI ðŸš€ 69 30.46 34.95
108 MSFT 69 435.54 522.04
109 CART 68 44.48 51.21
110 CRBG 68 32.00 33.30
111 CRDO 68 64.54 120.41
112 FLEX 68 40.47 50.34
113 HLT 68 248.19 262.30
114 META 68 633.79 769.30
115 CCJ 66 55.05 76.92
116 DIS 65 108.26 112.43
117 GS 65 603.12 721.27
118 JOBY 64 8.37 16.64
119 MSFU 64 40.93 54.00
120 SMR 63 25.57 39.35
121 AMZN 62 210.34 222.69
122 APTV 62 62.56 66.90
123 BAC 62 44.24 46.01
124 CCL 62 24.00 28.37
125 FFTY 62 29.69 34.09
126 GLW 62 49.23 65.77
127 LRCX 62 80.75 101.75
128 MPC 62 152.42 160.84
129 QQQ 62 512.69 574.55
130 SHOP ðŸš€ 62 106.43 149.61
131 SPY 62 589.69 637.18
132 STX 62 105.90 150.45
133 SYM 62 30.21 55.61
134 TSM 62 197.70 241.83
135 VRT 62 111.05 139.93
136 COIN 61 265.09 310.54
137 NVDA 61 135.87 182.70
138 QXO 61 16.12 19.28
139 WDC 61 51.28 74.97
140 SMCI ðŸš€ 60 39.07 44.60
141 PAAS 57 24.89 31.95
142 B 56 18.74 23.43
143 LMND ðŸš€ 54 35.45 48.98
144 ORCL ðŸš€ 52 177.52 250.05
145 U ðŸš€ 52 23.64 33.25
146 WBD ðŸš€ 52 10.19 10.91
147 MP 49 27.22 74.32
148 AFRM 48 58.27 72.33
149 APLD ðŸš€ 48 8.33 14.20
150 EA 48 147.19 167.64
151 MU 48 99.10 118.89
152 PINS 48 32.50 35.13
153 RCAT ðŸš€ 48 7.40 9.33
154 TQQQ 48 74.62 92.16
155 DOCS 47 57.31 66.58
156 ETN 47 329.46 362.84
157 FERG 47 189.94 223.55
158 MCHP 47 60.29 61.87
159 ASTS 46 29.86 46.63
160 CSGP 46 78.28 94.50
161 EQNR 45 24.28 24.50
162 ROKU 45 76.94 83.21
163 FLUT 44 259.82 280.59
164 IREN ðŸš€ 44 10.67 18.45
165 SYF 44 61.61 69.43
166 F 43 10.34 11.32
167 VLO 42 131.49 133.29
168 ADM 39 50.54 57.84
169 AMD 38 123.85 172.76
170 DELL 38 112.96 137.61
171 EL 38 72.82 90.69
172 EOSE ðŸš€ 38 4.59 6.37
173 NVDL ðŸš€ 38 60.95 92.40
174 RDDT ðŸš€ 38 141.67 215.44
175 DDOG 37 127.33 130.91
176 DKNG 36 39.60 42.88
177 UPST ðŸš€ 36 61.43 68.76
178 WYNN 35 90.11 106.41
179 CG 34 49.45 62.23
180 GOLD 34 18.58 20.90
181 GRAB 34 4.76 4.88
182 UTSL 34 35.73 42.66
183 CORZ 33 12.34 14.41
184 RIOT 33 10.43 11.08
185 SEDG ðŸš€ 33 17.06 24.94
186 COHR 32 86.25 115.44
187 QS ðŸš€ 32 5.47 8.76
188 ANET 31 99.11 139.18
189 GOOG 31 177.37 202.09
190 GOOGL 31 175.84 201.42
191 RF 31 23.36 24.92
192 D 30 55.88 61.81
193 CCI 29 99.73 104.50
194 HPE 29 19.37 20.81
195 SN 29 98.28 116.06
196 LVS 28 45.33 52.63
197 NKE ðŸš€ 28 70.50 74.19
198 NUE 28 129.88 138.98
199 SU 28 37.69 39.22
200 TSCO 27 54.25 59.26
201 Z 26 73.29 80.92
202 BP 24 30.77 34.14
203 AMDL ðŸš€ 23 7.61 12.17
204 BX 23 159.53 168.91
205 NCLH 22 22.58 24.00
206 VTR 21 64.28 68.57
207 BABA 19 110.11 120.36
208 BHP 18 50.31 52.86
209 BULL ðŸš€ 18 13.04 15.00
210 GPC 18 121.65 133.09
211 JNJ 18 155.77 173.33
212 FSLR 17 165.69 184.65
213 NIO ðŸš€ 17 4.28 4.84
214 NLY 17 19.75 20.60
215 RKT 17 13.50 16.81
216 GGLL 16 37.84 44.64
217 XYZ 16 72.11 73.39
218 VZ 15 42.29 43.15
219 DHI 14 138.53 156.50
220 PHM 14 111.20 121.64
221 BKR 13 41.25 43.29
222 CVX 13 150.41 155.01
223 GM 13 50.31 53.53
224 ZTO 12 19.37 20.58
225 CVE 11 14.30 14.87
226 TER ðŸš€ 8 100.70 107.47
227 KDP 6 33.19 34.42
228 UL 6 59.80 61.06
229 VALE 6 9.62 10.22
230 CRH 5 95.73 109.30
231 IWM 5 216.02 220.32
232 PDD 5 109.76 114.26
233 PSTG 5 55.64 58.58
234 ROST 5 140.84 145.22
235 SOXL ðŸš€ 5 23.86 25.71
236 TAL ðŸš€ 5 11.01 11.45
237 UAL ðŸš€ 5 86.12 89.29
238 WULF ðŸš€ 5 4.85 5.03
239 KMB 3 134.29 136.16
240 MCD 3 301.13 305.45
241 RETL 3 8.25 8.52
242 ZI ðŸš€ 3 10.15 10.20
243 ASX 2 9.87 9.97
244 BROS 2 60.57 66.08
245 COST 2 969.82 980.98
246 FCX 2 40.24 41.87
247 NEE 2 72.00 72.41
248 RUN ðŸš€ 2 9.21 11.85
249 TMUS 2 240.54 244.98
250 AAPL 1 221.10 229.35
251 ARM ðŸš€ 1 136.24 138.50
252 ASML 1 718.95 722.32
253 EH 1 17.85 17.89
254 EXEL 1 37.49 37.72
255 FAS 1 157.92 160.90
256 NBIS ðŸš€ 1 33.97 68.78
257 PTON ðŸš€ 1 7.45 7.84
258 SOUN ðŸš€ 1 11.01 13.55
259 TSLA 1 324.03 329.65
260 V 1 335.13 336.78
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.