Friday August 15, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Fourteen Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 103.93 133.35
2 AGI 303 23.62 25.99
3 FOXA 303 51.88 58.36
4 HOOD 303 57.60 114.17
5 HWM 303 141.16 171.25
6 KGC 303 12.83 19.33
7 KR 303 65.63 69.69
8 KTOS 303 35.48 68.50
9 MO 303 56.92 65.82
10 NFLX 303 1031.59 1238.95
11 NWG 303 12.03 14.83
12 PLTR ðŸš€ 303 103.42 177.17
13 PM 303 152.71 166.19
14 SE ðŸš€ 303 132.33 177.28
15 SPOT 303 582.22 732.81
16 T 303 25.81 28.87
17 WELL 303 145.43 162.90
18 BTI 295 42.46 57.15
19 ORLY 293 88.62 101.54
20 RKLB ðŸš€ 291 26.65 44.27
21 DASH 260 197.81 248.00
22 DB 253 23.66 36.56
23 GILD 253 103.27 118.37
24 RBLX 253 75.05 117.34
25 CAH 252 137.07 149.61
26 CME 244 256.34 273.92
27 LYV 235 137.99 160.93
28 TPR 235 76.38 100.74
29 XPEV ðŸš€ 227 17.38 19.70
30 TIGR ðŸš€ 224 7.95 10.85
31 TTWO 213 208.72 232.18
32 OKLO ðŸš€ 210 38.19 71.06
33 QUBT ðŸš€ 208 10.59 15.32
34 SONY 196 23.33 28.74
35 CNP 195 34.75 38.12
36 RGTI ðŸš€ 193 10.18 16.65
37 QBTS ðŸš€ 192 9.39 17.01
38 ACHR ðŸš€ 190 8.80 9.82
39 BBVA 149 13.08 19.24
40 AU 148 36.60 54.31
41 LYG 145 3.55 4.52
42 GFI 144 20.25 30.04
43 WPM 144 75.30 94.34
44 JNUG ðŸš€ 139 60.32 92.77
45 KO 129 67.91 69.92
46 RBRK 129 71.78 85.83
47 MNST 124 56.66 64.64
48 IBN 107 31.35 32.88
49 HDB 105 67.94 75.00
50 GEV 91 406.80 621.91
51 IONQ ðŸš€ 91 34.05 40.23
52 AS 89 30.03 38.71
53 BCS 89 15.76 20.27
54 CELH ðŸš€ 89 34.38 57.30
55 CRWD 89 403.35 427.90
56 FAST 89 40.36 48.88
57 MSTR 89 352.62 366.32
58 NEM 89 49.51 69.33
59 NRG 89 118.00 148.62
60 SCHW 89 82.64 96.11
61 TOST 89 39.45 43.15
62 WMT 89 93.97 100.00
63 ZS 89 229.20 274.97
64 EBAY 88 69.95 100.70
65 CLS ðŸš€ 87 113.66 195.48
66 MUFG 87 12.80 15.90
67 NTR 87 53.19 57.13
68 UBER 87 77.62 92.60
69 DG 84 89.33 112.77
70 MOS 84 29.56 32.47
71 AMX 83 15.82 19.09
72 DLTR 83 82.05 113.49
73 MFG 83 5.31 6.68
74 APP 81 333.49 438.68
75 BITX 81 51.73 61.10
76 CNM 81 53.42 64.12
77 COF 81 190.84 215.43
78 CVNA 81 262.59 349.99
79 GE 81 209.96 267.85
80 JPM 81 257.54 290.49
81 MMM 81 142.93 152.39
82 NET 81 140.11 200.91
83 TME 81 14.79 25.55
84 YINN 81 36.17 45.25
85 AEG 80 6.58 7.50
86 APG 80 27.64 35.28
87 APH 80 79.14 109.21
88 BA 80 183.49 235.26
89 BAM 80 55.48 61.41
90 FUTU 80 107.57 174.25
91 HIMS 80 39.85 46.02
92 RCL 80 251.59 313.95
93 SNOW ðŸš€ 80 175.79 199.08
94 SOFI 80 15.20 23.77
95 WFC 80 74.25 77.10
96 AVGO 79 220.85 306.34
97 BBAI ðŸš€ 79 4.28 6.14
98 C 79 75.98 93.69
99 CDNS 79 296.88 349.88
100 CPNG 79 25.28 28.14
101 CSCO 79 61.94 66.20
102 IBKR 79 49.81 63.31
103 TEM 79 55.18 73.78
104 ULTA 79 413.80 521.00
105 VST 79 155.50 197.33
106 NDAQ 78 81.44 94.68
107 XP 78 15.74 17.56
108 CX 77 6.35 8.53
109 CIEN 74 77.03 90.87
110 FTI ðŸš€ 74 30.70 34.99
111 MSFT 74 437.99 520.17
112 CRBG 73 32.07 33.79
113 CRDO 73 66.55 116.74
114 FLEX 73 40.86 49.00
115 HLT 73 249.00 267.73
116 META 73 638.99 785.23
117 CCJ 71 55.58 75.60
118 DIS 70 108.73 115.39
119 GS 70 608.60 730.72
120 JOBY 69 8.66 16.63
121 MSFU 69 41.21 53.48
122 SMR 68 26.04 35.47
123 AMZN 67 211.30 231.03
124 APTV 67 62.63 74.18
125 BAC 67 44.36 46.94
126 CCL 67 24.22 29.76
127 FFTY 67 29.87 34.54
128 GLW 67 49.70 65.44
129 LRCX 67 81.49 99.51
130 MPC 67 152.57 162.34
131 QQQ 67 514.81 577.34
132 SHOP ðŸš€ 67 108.08 141.47
133 SPY 67 591.24 643.44
134 STX 67 107.09 154.43
135 SYM 67 30.80 52.57
136 TSM 67 198.72 238.88
137 VRT 67 111.70 133.07
138 COIN 66 267.96 317.55
139 NVDA 66 136.87 180.45
140 QXO 66 16.25 20.50
141 WDC 66 51.89 75.06
142 SMCI ðŸš€ 65 39.05 45.37
143 PAAS 62 25.05 31.74
144 B 61 18.82 24.10
145 LMND ðŸš€ 59 36.39 57.37
146 ORCL ðŸš€ 57 179.39 248.28
147 U ðŸš€ 57 24.05 38.01
148 WBD ðŸš€ 57 10.29 11.85
149 MP 54 28.64 75.03
150 AFRM 53 59.13 78.72
151 APLD ðŸš€ 53 8.48 14.09
152 EA 53 147.99 174.67
153 MU 53 99.53 120.87
154 PINS 53 32.58 35.78
155 RCAT ðŸš€ 53 7.56 8.41
156 TQQQ 53 75.11 93.26
157 BE 52 23.05 45.28
158 DOCS 52 57.86 65.13
159 ETN 52 329.77 351.03
160 FERG 52 190.70 231.26
161 MCHP 52 60.01 65.71
162 W 52 44.77 78.73
163 ASTS 51 30.41 48.08
164 CSGP 51 78.63 89.66
165 EQNR 50 24.27 24.54
166 ROKU 50 77.21 90.29
167 FLUT 49 261.34 293.31
168 IREN ðŸš€ 49 10.90 19.69
169 SYF 49 62.02 71.49
170 F 48 10.35 11.44
171 VLO 47 131.52 136.80
172 ADM 44 50.62 59.75
173 AMD 43 124.43 177.51
174 DELL 43 113.40 138.28
175 EL 43 72.90 90.97
176 EOSE ðŸš€ 43 4.66 5.86
177 NVDL ðŸš€ 43 61.29 89.81
178 RDDT ðŸš€ 43 145.55 246.50
179 DKNG 41 39.76 44.94
180 UPST ðŸš€ 41 61.76 64.09
181 WYNN 40 90.42 109.45
182 CG 39 49.80 63.86
183 GRAB 39 4.78 5.13
184 UTSL 39 35.78 41.80
185 CORZ 38 12.36 14.13
186 RIOT 38 10.47 11.33
187 SEDG ðŸš€ 38 17.31 30.06
188 COHR 37 86.47 93.40
189 QS ðŸš€ 37 5.55 9.03
190 ANET 36 100.08 137.30
191 GOOG 36 178.32 204.91
192 GOOGL 36 176.80 203.90
193 RF 36 23.40 25.60
194 D 35 55.90 61.14
195 CCI 34 99.53 101.69
196 GOLD 34 18.58 20.90
197 HPE 34 19.41 21.16
198 SN 34 98.50 118.96
199 LVS 33 45.37 53.66
200 NKE ðŸš€ 33 70.40 76.97
201 NUE 33 129.82 145.41
202 SU 33 37.70 38.88
203 TSCO 32 54.32 60.49
204 Z 31 73.85 85.11
205 BP 29 30.84 34.33
206 AMDL ðŸš€ 28 7.60 12.79
207 BX 28 159.65 171.62
208 NCLH 27 22.60 24.30
209 VTR 26 64.35 67.77
210 BABA 24 110.70 121.26
211 BHP 23 50.26 54.15
212 BULL ðŸš€ 23 13.14 16.00
213 GPC 23 122.06 137.80
214 JNJ 23 156.05 176.64
215 FSLR 22 165.43 199.95
216 NIO ðŸš€ 22 4.26 4.81
217 NLY 22 19.78 20.83
218 RKT 22 13.55 18.53
219 GGLL 21 38.06 45.66
220 XYZ 21 72.18 75.80
221 VZ 20 42.32 44.24
222 DHI 19 138.03 165.62
223 PHM 19 110.96 128.69
224 BKR 18 41.40 42.80
225 CVX 18 150.52 156.55
226 GM 18 50.39 56.31
227 ZTO 17 19.25 19.92
228 CVE 16 14.25 15.04
229 TER ðŸš€ 13 100.47 109.42
230 KDP 11 33.16 34.78
231 UL 11 59.79 61.00
232 VALE 11 9.61 9.92
233 CRH 10 96.21 110.84
234 IWM 10 216.18 227.13
235 PDD 10 109.56 118.95
236 PSTG ðŸš€ 10 55.75 58.62
237 ROST 10 140.90 146.94
238 SOXL ðŸš€ 10 23.69 27.37
239 TAL ðŸš€ 10 11.02 11.44
240 UAL ðŸš€ 10 86.70 100.93
241 WULF ðŸš€ 10 4.86 8.97
242 MCD 8 301.17 308.93
243 RETL 8 8.27 9.42
244 BROS 7 61.35 62.99
245 COST 7 972.03 972.04
246 FCX 7 40.10 42.36
247 RUN ðŸš€ 7 9.16 13.92
248 TMUS 7 241.21 254.63
249 AAPL 6 221.05 231.59
250 ARM ðŸš€ 6 136.10 138.91
251 ASML 6 719.70 742.16
252 FAS 6 158.50 166.17
253 NBIS ðŸš€ 6 35.28 71.62
254 PTON ðŸš€ 6 7.51 8.52
255 SOUN ðŸš€ 6 11.28 15.59
256 TSLA 6 326.56 330.56
257 V 6 336.56 344.47
258 CLF ðŸš€ 5 9.59 10.41
259 MGM 5 34.29 35.92
260 APA 4 20.21 20.48
261 DAL 4 54.94 60.24
262 EXEL 4 37.74 38.31
263 INTC ðŸš€ 4 21.67 24.56
264 MAS 4 70.83 73.52
265 NTAP 4 107.35 108.79
266 NXPI 4 211.67 228.78
267 PEP 4 145.71 150.40
268 SPG 4 168.58 173.28
269 STM 4 25.65 25.65
270 TNA 4 37.41 38.04
271 AGNC 3 9.48 9.63
272 AMZU 3 37.14 39.55
273 BIDU 3 87.95 89.85
274 CHWY 3 36.58 40.49
275 LEN 3 125.55 131.95
276 NAIL ðŸš€ 3 77.90 81.07
277 NEE 3 71.74 75.41
278 PSKY ðŸš€ 3 11.53 13.72
279 QCOM 3 156.43 157.85
280 USB 3 45.78 45.93
281 VTRS 3 10.15 10.61
282 YUM 3 143.12 148.18
283 ZI ðŸš€ 3 10.15 10.20
284 EC 1 8.82 8.91
285 EH 1 17.87 17.89
286 NU 1 12.30 13.10
287 TMO 1 485.81 489.01
288 ZBH 1 102.25 102.75
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.