Monday August 18, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Thirteen Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 104.16 133.51
2 AGI 301 23.65 26.14
3 FOXA 301 51.96 57.57
4 HOOD 301 58.04 115.02
5 HWM 301 141.51 173.05
6 KGC 301 12.87 19.38
7 KR 301 65.70 69.74
8 KTOS 301 35.71 68.74
9 MO 301 57.00 65.99
10 NFLX 301 1034.07 1245.09
11 NWG 301 12.05 14.96
12 PLTR ðŸš€ 301 104.07 174.03
13 PM 301 152.89 166.60
14 SE ðŸš€ 301 132.72 177.27
15 SPOT 301 583.94 728.07
16 T 301 25.84 28.92
17 WELL 301 145.59 162.41
18 BTI 296 42.57 57.72
19 ORLY 294 88.73 101.39
20 RKLB ðŸš€ 292 26.82 44.97
21 DASH 261 198.31 253.34
22 DB 254 23.75 36.59
23 GILD 254 103.42 117.99
24 RBLX 254 75.43 119.95
25 CAH 253 137.27 149.73
26 CME 245 256.55 270.41
27 LYV 236 138.21 162.12
28 TPR 236 76.63 99.91
29 XPEV ðŸš€ 228 17.42 19.90
30 TIGR ðŸš€ 225 7.97 10.49
31 TTWO 214 209.08 232.55
32 OKLO ðŸš€ 211 38.41 68.99
33 QUBT ðŸš€ 209 10.67 15.90
34 SONY 197 23.38 28.35
35 CNP 196 34.79 37.73
36 RGTI ðŸš€ 194 10.25 16.63
37 QBTS ðŸš€ 193 9.46 16.56
38 ACHR ðŸš€ 191 8.83 9.85
39 BBVA 150 13.13 19.07
40 AU 149 36.72 53.70
41 LYG 146 3.56 4.53
42 GFI 145 20.31 29.98
43 WPM 145 75.43 93.39
44 JNUG ðŸš€ 140 60.51 92.29
45 KO 130 67.92 69.13
46 RBRK 130 72.00 85.72
47 MNST 125 56.71 64.12
48 IBN 108 31.36 33.09
49 HDB 106 67.99 75.45
50 GEV 92 408.48 625.02
51 IONQ ðŸš€ 92 34.16 40.23
52 AS 90 30.13 37.50
53 BCS 90 15.80 20.29
54 CELH ðŸš€ 90 34.53 61.20
55 CRWD 90 403.98 426.34
56 FAST 90 40.41 49.11
57 MSTR 90 353.17 363.60
58 NEM 90 49.62 69.00
59 NRG 90 118.31 150.44
60 SCHW 90 82.76 96.17
61 TOST 90 39.51 42.50
62 WMT 90 94.06 100.70
63 ZS 90 229.65 277.03
64 EBAY 89 70.13 99.03
65 CLS ðŸš€ 88 114.29 194.88
66 MUFG 88 12.83 15.64
67 NTR 88 53.24 56.70
68 UBER 88 77.70 93.98
69 DG 85 89.49 112.30
70 MOS 85 29.59 32.30
71 AMX 84 15.83 19.14
72 DLTR 84 82.28 112.06
73 MFG 84 5.32 6.62
74 APP 82 334.86 438.54
75 BITX 82 51.87 60.35
76 CNM 82 53.52 64.83
77 COF 82 191.10 216.20
78 CVNA 82 263.36 359.51
79 GE 82 210.42 268.45
80 JPM 82 257.87 291.53
81 MMM 82 143.04 152.86
82 NET 82 140.68 202.37
83 TME 82 14.86 25.51
84 YINN 82 36.23 46.00
85 AEG 81 6.59 7.40
86 APG 81 27.70 35.54
87 APH 81 79.35 111.06
88 BA 81 183.90 232.41
89 BAM 81 55.52 61.23
90 FUTU 81 107.95 172.92
91 HIMS 81 39.96 45.10
92 RCL 81 252.21 326.80
93 SNOW ðŸš€ 81 176.20 198.24
94 SOFI 81 15.27 24.23
95 WFC 81 74.31 77.44
96 AVGO 80 221.52 305.76
97 BBAI ðŸš€ 80 4.30 5.85
98 C 80 76.13 94.22
99 CDNS 80 297.40 356.25
100 CPNG 80 25.29 28.98
101 CSCO 80 62.00 66.95
102 IBKR 80 49.94 63.64
103 NXT 80 47.44 67.70
104 TEM 80 55.36 78.45
105 ULTA 80 414.49 516.87
106 VST 80 155.86 198.96
107 NDAQ 79 81.54 94.34
108 XP 79 15.74 17.50
109 CX 78 6.37 8.64
110 CIEN 75 77.17 91.93
111 FTI ðŸš€ 75 30.74 35.03
112 MSFT 75 438.45 517.10
113 CRBG 74 32.08 34.11
114 CRDO 74 66.94 118.74
115 FLEX 74 40.93 49.77
116 HLT 74 249.16 269.15
117 META 74 639.94 767.37
118 CCJ 72 55.69 76.82
119 DIS 71 108.84 116.55
120 GS 71 609.63 730.96
121 JOBY 70 8.72 16.06
122 MSFU 70 41.26 52.87
123 SMR 69 26.11 34.98
124 AMZN 68 211.52 231.49
125 APTV 68 62.66 75.71
126 BAC 68 44.38 47.92
127 CCL 68 24.26 29.97
128 FFTY 68 29.91 34.58
129 GLW 68 49.79 65.52
130 LRCX 68 81.61 98.88
131 MPC 68 152.63 162.67
132 QQQ 68 515.22 577.11
133 SHOP ðŸš€ 68 108.39 143.11
134 SPY 68 591.55 643.30
135 STX 68 107.38 158.70
136 SYM 68 30.92 51.10
137 TSM 68 198.95 241.41
138 VRT 68 111.81 135.69
139 COIN 67 268.48 320.73
140 NVDA 67 137.08 182.01
141 QXO 67 16.27 20.63
142 WDC 67 52.01 76.29
143 SMCI ðŸš€ 66 39.04 45.86
144 PAAS 63 25.09 31.69
145 B 62 18.84 24.26
146 LMND ðŸš€ 60 36.60 59.74
147 ORCL ðŸš€ 58 179.77 249.07
148 U ðŸš€ 58 24.13 38.34
149 WBD ðŸš€ 58 10.31 11.82
150 MP 55 28.90 72.21
151 AFRM 54 59.31 78.24
152 APLD ðŸš€ 54 8.52 16.34
153 EA 54 148.11 169.16
154 MU 54 99.61 123.55
155 PINS 54 32.60 36.10
156 RCAT ðŸš€ 54 7.59 9.19
157 TQQQ 54 75.21 93.14
158 BE 53 23.23 46.50
159 DOCS 53 57.98 65.93
160 ETN 53 329.81 353.50
161 FERG 53 190.87 231.11
162 MCHP 53 59.95 65.56
163 W 53 44.95 79.06
164 ASTS 52 30.52 48.16
165 CSGP 52 78.70 88.16
166 EQNR 51 24.27 24.42
167 ROKU 51 77.29 92.33
168 FLUT 50 261.68 294.00
169 IREN ðŸš€ 50 10.95 20.70
170 SYF 50 62.09 71.79
171 F 49 10.35 11.46
172 VLO 48 131.54 136.81
173 ADM 45 50.63 59.67
174 AMD 44 124.51 176.14
175 DELL 44 113.49 138.13
176 EL 44 72.91 90.74
177 EOSE ðŸš€ 44 4.68 6.33
178 NVDL ðŸš€ 44 61.37 91.36
179 RDDT ðŸš€ 44 146.36 241.76
180 DKNG 42 39.81 45.70
181 UPST ðŸš€ 42 61.83 65.30
182 WYNN 41 90.47 108.15
183 CG 40 49.86 63.45
184 GRAB 40 4.78 5.10
185 UTSL 40 35.79 41.22
186 CORZ 39 12.36 14.53
187 RIOT 39 10.48 12.32
188 SEDG ðŸš€ 39 17.38 31.16
189 COHR 38 86.44 90.49
190 QS ðŸš€ 38 5.57 8.80
191 ANET 37 100.28 138.04
192 GOOG 37 178.50 204.29
193 GOOGL 37 176.99 203.50
194 RF 37 23.41 25.69
195 D 36 55.91 60.40
196 CCI 35 99.48 100.55
197 HPE 35 19.42 21.63
198 SN 35 98.54 119.32
199 GOLD 34 18.58 20.90
200 LVS 34 45.37 52.80
201 NKE ðŸš€ 34 70.39 77.43
202 NUE 34 129.81 144.65
203 SU 34 37.70 38.58
204 TSCO 33 54.35 61.10
205 Z 32 73.98 84.50
206 BP 30 30.85 34.05
207 AMDL ðŸš€ 29 7.59 12.58
208 BX 29 159.64 169.22
209 NCLH 28 22.60 24.58
210 VTR 27 64.36 67.21
211 BABA 25 110.81 121.40
212 BHP 24 50.24 53.43
213 BULL ðŸš€ 24 13.17 15.97
214 GPC 24 122.16 137.14
215 JNJ 24 156.12 176.25
216 FSLR 23 165.50 219.33
217 NIO ðŸš€ 23 4.26 4.87
218 NLY 23 19.78 20.65
219 RKT 23 13.56 17.83
220 GGLL 22 38.11 45.42
221 XYZ 22 72.19 76.73
222 VZ 21 42.33 44.39
223 DHI 20 137.96 165.16
224 PHM 20 110.93 128.21
225 BKR 19 41.43 42.87
226 CVX 19 150.54 155.32
227 GM 19 50.41 56.23
228 ZTO 18 19.22 20.21
229 CVE 17 14.25 14.95
230 TER ðŸš€ 14 100.47 110.41
231 KDP 12 33.16 34.65
232 UL 12 59.78 61.29
233 VALE 12 9.61 9.81
234 CRH 11 96.30 111.53
235 IWM 11 216.21 227.96
236 PDD 11 109.53 118.34
237 PSTG ðŸš€ 11 55.77 58.48
238 ROST 11 140.91 146.06
239 SOXL ðŸš€ 11 23.65 27.53
240 UAL ðŸš€ 11 86.83 102.37
241 WULF ðŸš€ 11 4.88 9.38
242 MCD 9 301.23 308.70
243 RETL 9 8.27 9.64
244 BROS 8 61.49 65.40
245 COST 8 972.48 979.35
246 FCX 8 40.08 41.75
247 RUN ðŸš€ 8 9.16 15.50
248 TMUS 8 241.35 255.18
249 AAPL 7 221.04 230.89
250 ARM ðŸš€ 7 136.06 141.06
251 ASML 7 719.89 747.55
252 FAS 7 158.61 166.50
253 NBIS ðŸš€ 7 35.53 72.54
254 PTON ðŸš€ 7 7.52 8.45
255 SOUN ðŸš€ 7 11.32 14.82
256 TSLA 7 326.92 335.16
257 V 7 336.85 342.74
258 CLF ðŸš€ 6 9.58 10.58
259 MGM 6 34.26 36.18
260 APA 5 20.19 20.41
261 DAL 5 54.97 61.09
262 INTC ðŸš€ 5 21.67 23.66
263 MAS 5 70.79 73.05
264 NTAP 5 107.29 108.90
265 NXPI 5 211.59 232.01
266 PEP 5 145.61 149.55
267 SPG 5 168.58 172.56
268 STM 5 25.63 25.96
269 TNA 5 37.38 38.45
270 AGNC 4 9.48 9.58
271 AMZU 4 37.18 39.70
272 BIDU 4 87.93 90.13
273 CHWY 4 36.65 40.95
274 LEN 4 125.37 131.43
275 NAIL ðŸš€ 4 77.59 80.02
276 NEE 4 71.70 75.72
277 PSKY ðŸš€ 4 11.55 13.50
278 QCOM 4 156.36 158.90
279 USB 4 45.77 46.11
280 VTRS 4 10.14 10.63
281 YUM 4 143.20 149.34
282 ZI ðŸš€ 3 10.15 10.20
283 EC 2 8.82 8.85
284 NU 2 12.29 13.33
285 TMO 2 485.48 487.54
286 ZBH 2 102.25 102.56
287 AFL 1 105.40 105.76
288 ASX 1 9.86 10.10
289 BTDR ðŸš€ 1 13.64 14.36
290 CART 1 44.57 45.92
291 DDOG 1 127.42 129.07
292 EVGO ðŸš€ 1 3.90 4.19
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.