Tuesday August 19, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twelve Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 104.37 130.23
2 AGI 302 23.67 25.76
3 FOXA 302 52.04 58.15
4 HOOD 302 58.43 107.50
5 HWM 302 141.87 171.90
6 KGC 302 12.91 18.70
7 KR 302 65.77 70.72
8 KTOS 302 35.91 64.02
9 MO 302 57.09 66.56
10 NFLX 302 1036.34 1214.15
11 NWG 302 12.08 14.82
12 PLTR ðŸš€ 302 104.63 157.75
13 PM 302 153.08 168.77
14 SE ðŸš€ 302 133.13 179.25
15 SPOT 302 585.58 719.35
16 T 302 25.88 28.98
17 WELL 302 145.72 163.57
18 BTI 297 42.69 57.47
19 ORLY 295 88.85 103.06
20 RKLB ðŸš€ 293 26.96 40.92
21 DASH 262 198.78 248.37
22 DB 255 23.85 36.36
23 GILD 255 103.57 117.98
24 RBLX 255 75.81 118.28
25 CAH 254 137.46 149.02
26 CME 246 256.77 271.49
27 LYV 237 138.43 162.90
28 TPR 237 76.87 97.92
29 XPEV ðŸš€ 229 17.46 20.74
30 TIGR ðŸš€ 226 7.98 10.10
31 TTWO 215 209.41 228.36
32 OKLO ðŸš€ 212 38.61 65.41
33 QUBT ðŸš€ 210 10.73 14.86
34 SONY 198 23.43 28.24
35 CNP 197 34.83 38.21
36 RGTI ðŸš€ 195 10.32 15.16
37 QBTS ðŸš€ 194 9.54 15.32
38 ACHR ðŸš€ 192 8.86 9.29
39 BBVA 151 13.17 18.93
40 AU 150 36.84 52.15
41 LYG 147 3.56 4.50
42 GFI 146 20.37 29.31
43 WPM 146 75.55 91.02
44 JNUG ðŸš€ 141 60.66 86.33
45 KO 131 67.94 70.13
46 RBRK 131 72.21 83.97
47 MNST 126 56.77 63.99
48 IBN 109 31.36 32.88
49 HDB 107 68.04 74.86
50 GEV 93 410.00 603.13
51 IONQ ðŸš€ 93 34.26 36.80
52 AS 91 30.22 35.74
53 BCS 91 15.84 20.12
54 CELH ðŸš€ 91 34.68 60.47
55 CRWD 91 404.52 418.60
56 FAST 91 40.47 49.90
57 NEM 91 49.72 67.38
58 NRG 91 118.61 148.38
59 SCHW 91 82.88 95.76
60 TOST 91 39.57 42.01
61 WMT 91 94.15 101.29
62 ZS 91 230.08 274.92
63 EBAY 90 70.32 99.89
64 CLS ðŸš€ 89 114.86 184.73
65 MUFG 89 12.85 15.21
66 NTR 89 53.28 56.79
67 UBER 89 77.78 95.32
68 DG 86 89.65 112.78
69 MOS 86 29.62 32.24
70 AMX 85 15.84 19.02
71 DLTR 85 82.52 112.48
72 MFG 85 5.33 6.47
73 APP 83 336.06 412.60
74 BITX 83 51.97 56.90
75 CNM 83 53.62 65.15
76 COF 83 191.35 214.62
77 CVNA 83 264.04 344.24
78 GE 83 210.88 265.93
79 JPM 83 258.21 290.66
80 MMM 83 143.17 154.34
81 NET 83 141.22 196.51
82 TME 83 14.93 25.29
83 YINN 83 36.28 44.74
84 AEG 82 6.59 7.44
85 APG 82 27.77 35.37
86 APH 82 79.55 109.98
87 BA 82 184.26 225.00
88 BAM 82 55.56 60.01
89 FUTU 82 108.30 168.52
90 HIMS 82 40.06 42.18
91 RCL 82 252.81 330.07
92 SNOW ðŸš€ 82 176.57 192.63
93 SOFI 82 15.33 22.75
94 WFC 82 74.37 77.53
95 AVGO 81 222.10 294.91
96 BBAI ðŸš€ 81 4.32 5.50
97 C 81 76.28 93.74
98 CDNS 81 297.71 346.88
99 CPNG 81 25.31 28.85
100 CSCO 81 62.06 66.76
101 IBKR 81 50.06 62.41
102 NXT 81 47.61 66.56
103 TEM 81 55.50 73.08
104 ULTA 81 415.17 516.55
105 VST 81 156.19 193.52
106 NDAQ 80 81.62 93.83
107 XP 80 15.73 16.00
108 CX 79 6.38 8.65
109 CIEN 76 77.29 88.77
110 FTI ðŸš€ 76 30.78 34.83
111 MSFT 76 438.84 509.77
112 CRBG 75 32.09 34.13
113 CRDO 75 67.27 106.30
114 FLEX 75 41.01 49.77
115 HLT 75 249.32 271.73
116 META 75 640.73 751.48
117 CCJ 73 55.79 73.82
118 DIS 72 108.94 116.27
119 GS 72 610.62 721.38
120 JOBY 71 8.76 14.85
121 MSFU 71 41.30 51.35
122 SMR 70 26.16 32.65
123 AMZN 69 211.70 228.01
124 APTV 69 62.69 76.14
125 BAC 69 44.41 48.08
126 CCL 69 24.29 29.57
127 FFTY 69 29.93 33.02
128 GLW 69 49.87 64.52
129 LRCX 69 81.72 100.33
130 MPC 69 152.72 164.38
131 QQQ 69 515.56 569.28
132 SHOP ðŸš€ 69 108.69 139.25
133 SPY 69 591.84 639.81
134 STX 69 107.66 157.93
135 SYM 69 31.00 46.80
136 TSM 69 199.13 232.70
137 VRT 69 111.89 129.05
138 COIN 68 268.90 302.07
139 NVDA 68 137.25 175.64
140 QXO 68 16.30 20.30
141 WDC 68 52.13 75.86
142 SMCI ðŸš€ 67 39.01 43.24
143 PAAS 64 25.12 30.64
144 B 63 18.86 23.97
145 LMND ðŸš€ 61 36.80 57.20
146 ORCL ðŸš€ 59 180.08 234.62
147 U ðŸš€ 59 24.22 37.23
148 WBD ðŸš€ 59 10.33 11.56
149 MP 56 29.16 69.29
150 AFRM 55 59.47 73.86
151 APLD ðŸš€ 55 8.56 15.34
152 EA 55 148.24 170.68
153 MU 55 99.68 122.05
154 PINS 55 32.61 35.22
155 RCAT ðŸš€ 55 7.62 9.01
156 TQQQ 55 75.27 89.34
157 BE 54 23.40 43.10
158 DOCS 54 58.09 63.61
159 ETN 54 329.83 349.00
160 FERG 54 191.06 232.38
161 MCHP 54 59.88 64.71
162 W 54 45.13 78.95
163 ASTS 53 30.61 44.95
164 CSGP 53 78.78 88.95
165 ROKU 52 77.36 88.80
166 FLUT 51 262.00 290.76
167 IREN ðŸš€ 51 10.99 18.73
168 SYF 51 62.17 71.59
169 F 50 10.35 11.58
170 VLO 49 131.59 137.93
171 ADM 46 50.65 59.96
172 AMD 45 124.51 166.55
173 DELL 45 113.56 135.20
174 EL 45 72.91 89.87
175 EOSE ðŸš€ 45 4.69 6.05
176 NVDL ðŸš€ 45 61.41 84.99
177 RDDT ðŸš€ 45 147.09 228.18
178 DKNG 43 39.85 45.02
179 WYNN 42 90.54 112.83
180 CG 41 49.92 62.58
181 GRAB 41 4.79 5.05
182 UTSL 41 35.81 42.41
183 CORZ 40 12.36 14.35
184 RIOT 40 10.49 11.96
185 SEDG ðŸš€ 40 17.46 31.99
186 COHR 39 86.38 87.76
187 QS ðŸš€ 39 5.58 7.91
188 ANET 38 100.44 132.78
189 GOOG 38 178.65 202.49
190 GOOGL 38 177.15 201.57
191 RF 38 23.42 25.72
192 D 37 55.92 61.30
193 CCI 36 99.46 102.42
194 HPE 36 19.43 21.34
195 SN 36 98.59 119.34
196 LVS 35 45.37 53.60
197 NKE ðŸš€ 35 70.38 76.88
198 NUE 35 129.80 145.91
199 SU 35 37.70 38.36
200 GOLD 34 18.58 20.90
201 TSCO 34 54.40 62.28
202 Z 33 74.10 83.50
203 BP 31 30.88 33.82
204 AMDL ðŸš€ 30 7.57 11.21
205 BX 30 159.63 167.29
206 NCLH 29 22.61 24.43
207 VTR 28 64.37 67.96
208 BABA 26 110.91 119.99
209 BHP 25 50.22 53.70
210 BULL ðŸš€ 25 13.18 14.93
211 GPC 25 122.27 138.75
212 JNJ 25 156.21 177.80
213 FSLR 24 165.56 210.96
214 NIO ðŸš€ 24 4.26 5.07
215 NLY 24 19.79 20.74
216 RKT 24 13.57 18.44
217 GGLL 23 38.13 44.56
218 XYZ 23 72.19 74.30
219 VZ 22 42.35 44.94
220 DHI 21 137.96 168.11
221 PHM 21 110.94 130.37
222 BKR 20 41.46 42.95
223 CVX 20 150.56 152.00
224 GM 20 50.44 57.06
225 ZTO 19 19.20 19.74
226 CVE 18 14.24 14.86
227 TER ðŸš€ 15 100.45 110.62
228 KDP 13 33.17 35.18
229 UL 13 59.78 61.97
230 VALE 13 9.60 9.71
231 CRH 12 96.39 112.44
232 IWM 12 216.23 226.21
233 PDD 12 109.49 119.07
234 PSTG ðŸš€ 12 55.78 57.22
235 ROST 12 140.96 147.88
236 SOXL ðŸš€ 12 23.59 26.24
237 UAL ðŸš€ 12 86.96 102.19
238 WULF ðŸš€ 12 4.89 8.78
239 HD 11 382.98 407.20
240 MCD 10 301.31 310.93
241 RETL 10 8.27 9.63
242 BROS 9 61.64 63.82
243 COST 9 972.94 980.85
244 FCX 9 40.05 41.46
245 RUN ðŸš€ 9 9.17 15.49
246 TMUS 9 241.51 258.22
247 AAPL 8 221.02 230.56
248 ASML 8 720.04 743.61
249 FAS 8 158.73 167.22
250 NBIS ðŸš€ 8 35.74 67.19
251 PTON ðŸš€ 8 7.53 7.84
252 SOUN ðŸš€ 8 11.36 13.30
253 TSLA 8 327.27 329.31
254 V 8 337.15 342.45
255 CLF ðŸš€ 7 9.56 10.43
256 MGM 7 34.23 36.71
257 APA 6 20.17 20.24
258 DAL 6 54.98 60.50
259 INTC ðŸš€ 6 21.68 25.31
260 MAS 6 70.76 74.48
261 NTAP 6 107.23 109.16
262 NXPI 6 211.45 229.27
263 PEP 6 145.53 152.16
264 SPG 6 168.59 174.88
265 STM 6 25.62 25.87
266 TNA 6 37.35 37.53
267 AGNC 5 9.48 9.61
268 AMZU 5 37.20 38.49
269 BIDU 5 87.91 89.07
270 CHWY 5 36.72 40.95
271 LEN 5 125.21 134.25
272 NAIL ðŸš€ 5 77.36 84.07
273 NEE 5 71.69 76.51
274 PSKY ðŸš€ 5 11.56 13.48
275 USB 5 45.76 46.21
276 VTRS 5 10.14 10.68
277 YUM 5 143.29 152.01
278 EC 3 8.83 8.90
279 NU 3 12.28 13.12
280 TMO 3 485.24 498.29
281 ZBH 3 102.25 104.31
282 ZI ðŸš€ 3 10.15 10.20
283 AFL 2 105.38 106.89
284 CART 2 44.58 46.50
285 DDOG 2 127.42 128.99
286 EVGO ðŸš€ 2 3.88 4.08
287 PLD 1 110.13 110.76
288 TCOM 1 63.65 64.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.