Wednesday August 20, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eleven Days Ago $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 104.60 134.69
2 AGI 303 23.70 26.51
3 FOXA 303 52.12 58.97
4 HOOD 303 58.82 105.34
5 HWM 303 142.23 171.94
6 KGC 303 12.96 19.08
7 KR 303 65.85 71.83
8 KTOS 303 36.11 64.27
9 MO 303 57.17 67.58
10 NFLX 303 1038.64 1213.86
11 NWG 303 12.11 15.08
12 PLTR ðŸš€ 303 105.19 156.01
13 PM 303 153.28 172.85
14 SE ðŸš€ 303 133.55 178.74
15 SPOT 303 587.13 703.79
16 T 303 25.91 29.28
17 WELL 303 145.86 165.99
18 BTI 298 42.81 59.01
19 ORLY 296 88.99 104.00
20 RKLB ðŸš€ 294 27.11 40.69
21 DASH 263 199.22 243.82
22 DB 256 23.95 36.56
23 GILD 256 103.72 118.73
24 RBLX 256 76.19 118.49
25 CAH 255 137.69 152.95
26 CME 247 257.01 274.61
27 LYV 238 138.65 161.90
28 TPR 238 77.12 98.87
29 XPEV ðŸš€ 230 17.51 20.37
30 TIGR ðŸš€ 227 8.00 10.53
31 TTWO 216 209.74 228.67
32 OKLO ðŸš€ 213 38.83 66.57
33 QUBT ðŸš€ 211 10.80 14.62
34 SONY 199 23.48 28.12
35 CNP 198 34.88 38.50
36 RGTI ðŸš€ 196 10.39 14.76
37 QBTS ðŸš€ 195 9.60 15.06
38 ACHR ðŸš€ 193 8.89 9.23
39 BBVA 152 13.22 18.89
40 AU 151 36.96 53.72
41 LYG 148 3.57 4.56
42 GFI 147 20.44 29.88
43 WPM 147 75.68 93.24
44 JNUG ðŸš€ 142 60.84 91.39
45 KO 132 67.96 70.70
46 RBRK 132 72.42 85.10
47 MNST 127 56.83 64.39
48 IBN 110 31.37 33.19
49 HDB 108 68.10 74.99
50 GEV 94 411.54 604.59
51 IONQ ðŸš€ 94 34.36 36.79
52 AS 92 30.32 37.17
53 BCS 92 15.88 20.26
54 CELH ðŸš€ 92 34.84 61.95
55 CRWD 92 405.07 419.17
56 FAST 92 40.52 49.54
57 NEM 92 49.83 69.00
58 NRG 92 118.91 148.19
59 SCHW 92 83.00 95.51
60 TOST 92 39.63 42.41
61 WMT 92 94.26 102.57
62 ZS 92 230.51 273.80
63 EBAY 91 70.50 99.15
64 CLS ðŸš€ 90 115.43 182.90
65 MUFG 90 12.88 15.37
66 NTR 90 53.33 57.04
67 UBER 90 77.85 93.73
68 DG 87 89.83 114.85
69 MOS 87 29.64 32.45
70 AMX 86 15.86 19.10
71 DLTR 86 82.77 113.35
72 MFG 86 5.34 6.54
73 APP 84 337.26 412.38
74 BITX 84 52.09 58.10
75 CNM 84 53.71 63.97
76 COF 84 191.59 214.71
77 CVNA 84 264.69 338.61
78 GE 84 211.34 266.44
79 JPM 84 258.54 292.24
80 MMM 84 143.31 154.75
81 NET 84 141.74 193.20
82 TME 84 15.00 25.10
83 YINN 84 36.34 45.36
84 AEG 83 6.60 7.46
85 APG 83 27.83 35.42
86 APH 83 79.75 108.65
87 BA 83 184.62 225.62
88 BAM 83 55.58 59.37
89 FUTU 83 108.71 178.66
90 HIMS 83 40.18 43.38
91 RCL 83 253.41 329.12
92 SNOW ðŸš€ 83 176.95 194.80
93 SOFI 83 15.38 22.52
94 WFC 83 74.44 78.16
95 AVGO 82 222.67 291.17
96 BBAI ðŸš€ 82 4.34 5.61
97 C 82 76.42 93.17
98 CDNS 82 297.99 345.45
99 CPNG 82 25.32 28.84
100 CSCO 82 62.11 67.11
101 IBKR 82 50.18 62.46
102 NXT 82 47.78 66.13
103 TEM 82 55.64 73.28
104 ULTA 82 415.87 516.69
105 VST 82 156.53 192.91
106 NDAQ 81 81.72 94.50
107 XP 81 15.72 16.05
108 CX 80 6.40 8.65
109 CIEN 77 77.40 86.64
110 FTI ðŸš€ 77 30.83 34.76
111 MSFT 77 439.20 505.72
112 CRBG 76 32.10 34.20
113 CRDO 76 67.59 105.99
114 FLEX 76 41.07 49.10
115 HLT 76 249.48 269.90
116 META 76 641.51 747.72
117 CCJ 74 55.87 70.47
118 DIS 73 109.05 117.04
119 GS 73 611.60 720.68
120 JOBY 72 8.81 14.72
121 MSFU 72 41.33 50.48
122 SMR 71 26.23 33.79
123 AMZN 70 211.86 223.81
124 APTV 70 62.72 75.15
125 BAC 70 44.44 48.35
126 CCL 70 24.33 29.26
127 FFTY 70 29.96 32.98
128 GLW 70 49.95 64.60
129 LRCX 70 81.83 99.15
130 MPC 70 152.83 165.82
131 QQQ 70 515.91 565.90
132 SHOP ðŸš€ 70 108.98 137.29
133 SPY 70 592.13 638.11
134 STX 70 107.96 158.40
135 SYM 70 31.08 44.50
136 TSM 70 199.30 228.60
137 VRT 70 111.97 127.54
138 COIN 69 269.36 304.39
139 NVDA 69 137.43 175.40
140 QXO 69 16.32 19.28
141 WDC 69 52.26 75.64
142 SMCI ðŸš€ 68 39.06 42.61
143 PAAS 65 25.15 31.27
144 B 64 18.88 24.84
145 LMND ðŸš€ 62 36.98 55.75
146 ORCL ðŸš€ 60 180.38 235.06
147 U ðŸš€ 60 24.29 35.84
148 WBD ðŸš€ 60 10.35 11.54
149 MP 57 29.40 68.17
150 AFRM 56 59.60 72.98
151 APLD ðŸš€ 56 8.60 15.72
152 EA 56 148.35 171.33
153 MU 56 99.75 117.21
154 PINS 56 32.63 35.48
155 RCAT ðŸš€ 56 7.65 8.99
156 TQQQ 56 75.33 87.71
157 ADI 55 217.12 244.87
158 BE 55 23.57 44.51
159 DOCS 55 58.20 64.36
160 ETN 55 329.84 346.22
161 FERG 55 191.22 230.57
162 MCHP 55 59.84 66.76
163 W 55 45.31 79.96
164 ASTS 54 30.71 45.08
165 CSGP 54 78.86 88.25
166 ROKU 53 77.41 88.47
167 FLUT 52 262.29 294.53
168 IREN ðŸš€ 52 11.03 19.76
169 SYF 52 62.25 71.58
170 F 51 10.36 11.49
171 VLO 50 131.65 140.51
172 ADM 47 50.67 60.73
173 AMD 46 124.59 165.20
174 DELL 46 113.55 128.48
175 EL 46 72.91 86.57
176 EOSE ðŸš€ 46 4.70 5.99
177 NVDL ðŸš€ 46 61.46 84.70
178 RDDT ðŸš€ 46 147.60 218.37
179 DKNG 44 39.89 45.65
180 WYNN 43 90.61 111.51
181 CG 42 49.97 61.34
182 GRAB 42 4.79 5.03
183 UTSL 42 35.84 42.56
184 CORZ 41 12.36 14.08
185 RIOT 41 10.50 12.52
186 SEDG ðŸš€ 41 17.53 32.06
187 COHR 40 86.33 86.55
188 QS ðŸš€ 40 5.60 7.91
189 ANET 39 100.60 131.47
190 GOOG 39 178.77 200.19
191 GOOGL 39 177.27 199.32
192 RF 39 23.43 25.86
193 D 38 55.93 61.52
194 CCI 37 99.44 102.86
195 HPE 37 19.43 21.04
196 SN 37 98.63 119.59
197 LVS 36 45.37 53.62
198 NKE ðŸš€ 36 70.38 76.26
199 NUE 36 129.80 143.47
200 SU 36 37.70 38.60
201 TSCO 35 54.43 61.03
202 GOLD 34 18.58 20.90
203 Z 34 74.21 81.10
204 BP 32 30.90 33.88
205 AMDL ðŸš€ 31 7.56 11.03
206 BX 31 159.59 164.47
207 NCLH 30 22.61 23.85
208 VTR 29 64.39 69.18
209 BABA 27 111.01 119.49
210 BHP 26 50.21 53.59
211 BULL ðŸš€ 26 13.20 14.34
212 GPC 26 122.37 136.99
213 JNJ 26 156.30 178.84
214 FSLR 25 165.60 206.44
215 NIO ðŸš€ 25 4.25 5.07
216 NLY 25 19.80 20.91
217 RKT 25 13.57 17.76
218 GGLL 24 38.15 43.53
219 XYZ 24 72.20 74.18
220 VZ 23 42.37 45.06
221 DHI 22 137.93 163.37
222 PHM 22 110.92 126.54
223 BKR 21 41.48 42.85
224 CVX 21 150.59 153.22
225 GM 21 50.46 56.77
226 ZTO 20 19.19 19.53
227 CVE 19 14.23 14.98
228 TER ðŸš€ 16 100.45 109.52
229 KDP 14 33.18 35.18
230 UL 14 59.79 63.56
231 VALE 14 9.59 9.72
232 CRH 13 96.46 110.77
233 IWM 13 216.25 225.41
234 PDD 13 109.48 118.00
235 ROST 13 140.99 146.35
236 SOXL ðŸš€ 13 23.55 25.80
237 UAL ðŸš€ 13 87.06 99.84
238 WULF ðŸš€ 13 4.90 9.28
239 HD 12 383.02 401.74
240 MCD 11 301.41 313.08
241 RETL 11 8.28 9.46
242 BROS 10 61.79 62.94
243 COST 10 973.52 994.57
244 FCX 10 40.03 41.31
245 RUN ðŸš€ 10 9.17 15.47
246 TMUS 10 241.69 259.01
247 AAPL 9 221.00 226.01
248 ASML 9 720.36 749.49
249 FAS 9 158.86 169.84
250 NBIS ðŸš€ 9 35.97 67.47
251 PTON ðŸš€ 9 7.53 7.73
252 SOUN ðŸš€ 9 11.40 12.44
253 V 9 337.42 343.93
254 CLF ðŸš€ 8 9.55 10.22
255 MGM 8 34.21 36.31
256 APA 7 20.16 20.34
257 DAL 7 54.98 59.05
258 INTC ðŸš€ 7 21.69 23.54
259 MAS 7 70.72 73.02
260 NTAP 7 107.18 108.42
261 NXPI 7 211.37 228.77
262 PEP 7 145.45 150.73
263 SPG 7 168.60 174.13
264 STM 7 25.61 26.00
265 AGNC 6 9.48 9.71
266 CHWY 6 36.79 40.93
267 LEN 6 125.04 130.32
268 NAIL ðŸš€ 6 77.09 77.81
269 NEE 6 71.67 76.18
270 PSKY ðŸš€ 6 11.58 13.98
271 USB 6 45.75 46.41
272 VTRS 6 10.13 10.65
273 YUM 6 143.37 149.34
274 EC 4 8.83 8.92
275 NU 4 12.27 13.62
276 TMO 4 484.96 494.81
277 ZBH 4 102.23 105.71
278 AFL 3 105.37 107.90
279 CART 3 44.58 45.51
280 DDOG 3 127.42 128.46
281 EVGO ðŸš€ 3 3.86 3.95
282 ZI ðŸš€ 3 10.15 10.20
283 PLD 2 110.10 110.18
284 EQNR 1 24.26 24.38
285 EXEL 1 37.85 37.86
286 UPST ðŸš€ 1 61.95 63.88
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.