Thursday August 21, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Ten Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 104.85 136.34
2 AGI 303 23.74 27.78
3 HOOD 303 59.23 106.30
4 HWM 303 142.60 173.25
5 KGC 303 13.00 19.51
6 KR 303 65.93 71.42
7 KTOS 303 36.32 64.78
8 MO 303 57.24 67.68
9 NFLX 303 1040.89 1206.21
10 NWG 303 12.14 15.25
11 PLTR ðŸš€ 303 105.77 156.18
12 PM 303 153.49 174.49
13 SE ðŸš€ 303 133.98 179.60
14 SPOT 303 588.65 689.47
15 T 303 25.95 29.44
16 WELL 303 146.02 166.94
17 RKLB ðŸš€ 295 27.27 41.53
18 DASH 264 199.66 245.18
19 DB 257 24.05 36.67
20 GILD 257 103.86 116.14
21 RBLX 257 76.50 114.85
22 CAH 256 137.90 151.57
23 CME 248 257.25 273.32
24 LYV 239 138.88 162.47
25 TPR 239 77.38 98.39
26 XPEV ðŸš€ 231 17.57 22.75
27 TIGR ðŸš€ 228 8.03 11.23
28 OKLO ðŸš€ 214 39.06 67.19
29 QUBT ðŸš€ 212 10.87 14.69
30 SONY 200 23.53 27.63
31 RGTI ðŸš€ 197 10.45 14.27
32 QBTS ðŸš€ 196 9.67 14.81
33 ACHR ðŸš€ 194 8.92 9.38
34 BBVA 153 13.26 18.98
35 AU 152 37.10 54.83
36 LYG 149 3.58 4.55
37 GFI 148 20.50 30.26
38 WPM 148 75.82 94.35
39 JNUG ðŸš€ 143 61.05 94.74
40 KO 133 67.99 70.66
41 RBRK 133 72.64 85.24
42 MNST 128 56.89 64.36
43 HDB 109 68.16 75.42
44 GEV 95 413.06 606.00
45 IONQ ðŸš€ 95 34.47 37.17
46 AS 93 30.41 37.20
47 BCS 93 15.92 20.22
48 CELH ðŸš€ 93 35.00 62.07
49 CRWD 93 405.66 414.06
50 NEM 93 49.95 70.09
51 NRG 93 119.19 145.89
52 SCHW 93 83.13 95.82
53 WMT 93 94.34 97.96
54 ZS 93 230.96 270.35
55 EBAY 92 70.71 98.86
56 CLS ðŸš€ 91 115.99 181.34
57 MUFG 91 12.90 15.30
58 NTR 91 53.38 57.61
59 UBER 91 77.96 94.23
60 DG 88 89.99 112.49
61 DLTR 87 83.01 112.59
62 MFG 87 5.35 6.48
63 APP 85 338.51 418.76
64 BITX 85 52.20 55.92
65 CNM 85 53.81 63.98
66 COF 85 191.84 212.01
67 CVNA 85 265.15 339.07
68 JPM 85 258.89 291.47
69 MMM 85 143.44 154.38
70 NET 85 142.26 192.77
71 TME 85 15.07 24.99
72 YINN 85 36.40 45.20
73 AEG 84 6.61 8.03
74 APG 84 27.90 35.44
75 APH 84 79.96 108.81
76 BA 84 184.99 224.46
77 FUTU 84 109.14 180.45
78 HIMS 84 40.31 43.96
79 RCL 84 254.00 325.03
80 SNOW ðŸš€ 84 177.34 194.68
81 SOFI 84 15.45 23.33
82 WFC 84 74.50 77.83
83 AVGO 83 223.27 289.60
84 BBAI ðŸš€ 83 4.36 5.48
85 C 83 76.56 92.59
86 CDNS 83 298.35 347.57
87 CSCO 83 62.18 67.02
88 IBKR 83 50.30 62.47
89 NXT 83 47.90 64.04
90 TEM 83 55.80 76.71
91 ULTA 83 416.63 520.18
92 VST 83 156.86 190.28
93 NDAQ 82 81.82 93.96
94 XP 82 15.71 16.17
95 CX 81 6.42 8.79
96 FTI ðŸš€ 78 30.87 35.31
97 MSFT 78 439.69 504.24
98 CRDO 77 67.96 110.86
99 FLEX 77 41.15 49.41
100 META 77 642.37 739.10
101 CCJ 75 55.96 71.43
102 DIS 74 109.15 116.21
103 GS 74 612.59 715.95
104 JOBY 73 8.86 14.45
105 MSFU 73 41.38 50.31
106 SMR 72 26.30 33.49
107 AMZN 71 212.03 221.95
108 APTV 71 62.81 74.37
109 BAC 71 44.48 48.26
110 CCL 71 24.37 29.27
111 FFTY 71 30.00 33.35
112 GLW 71 50.04 64.89
113 LRCX 71 81.95 98.41
114 QQQ 71 516.31 563.28
115 SHOP ðŸš€ 71 109.27 136.68
116 SPY 71 592.47 635.55
117 STX 71 108.23 154.60
118 SYM 71 31.16 43.90
119 TSM 71 199.49 227.33
120 VRT 71 112.05 126.58
121 COIN 70 269.97 300.28
122 NVDA 70 137.64 174.98
123 QXO 70 16.34 18.82
124 WDC 70 52.38 74.66
125 SMCI ðŸš€ 69 39.12 42.31
126 PAAS 66 25.19 32.04
127 B 65 18.91 25.53
128 LMND ðŸš€ 63 37.14 56.10
129 ORCL ðŸš€ 61 180.71 233.16
130 U ðŸš€ 61 24.37 36.28
131 WBD ðŸš€ 61 10.37 11.59
132 MP 58 29.65 68.28
133 AFRM 57 59.76 74.49
134 APLD ðŸš€ 57 8.65 15.77
135 EA 57 148.45 171.55
136 MU 57 99.83 115.79
137 PINS 57 32.64 34.87
138 RCAT ðŸš€ 57 7.68 9.74
139 TQQQ 57 75.42 86.49
140 ADI 56 217.23 246.95
141 BE 56 23.75 44.83
142 DOCS 56 58.31 64.13
143 FERG 56 191.39 229.06
144 MCHP 56 59.80 66.10
145 ASTS 55 30.82 44.98
146 CSGP 55 78.93 88.36
147 ROKU 54 77.54 90.61
148 FLUT 53 262.60 295.00
149 IREN ðŸš€ 53 11.09 19.59
150 SYF 53 62.33 71.23
151 F 52 10.36 11.33
152 VLO 51 131.70 140.29
153 ADM 48 50.70 61.12
154 AMD 47 124.69 163.71
155 DELL 47 113.57 127.83
156 EL 47 73.00 87.72
157 EOSE ðŸš€ 47 4.72 6.02
158 NVDL ðŸš€ 47 61.54 84.22
159 RDDT ðŸš€ 47 148.10 218.65
160 DKNG 45 39.95 46.09
161 WYNN 44 90.68 110.89
162 GRAB 43 4.80 5.01
163 UTSL 43 35.86 41.62
164 CORZ 42 12.36 13.79
165 RIOT 42 10.51 12.27
166 SEDG ðŸš€ 42 17.60 30.21
167 COHR 41 86.30 86.60
168 QS ðŸš€ 41 5.61 7.87
169 ANET 40 100.78 132.03
170 GOOG 40 178.91 200.62
171 GOOGL 40 177.41 199.75
172 RF 40 23.44 25.74
173 D 39 55.94 61.25
174 CCI 38 99.41 102.80
175 HPE 38 19.44 21.82
176 SN 38 98.75 115.82
177 LVS 37 45.38 53.51
178 NKE ðŸš€ 37 70.38 76.18
179 NUE 37 129.81 143.25
180 SU 37 37.71 39.04
181 TSCO 36 54.47 61.00
182 Z 35 74.32 81.40
183 GOLD 34 18.58 20.90
184 BP 33 30.92 34.05
185 AMDL ðŸš€ 32 7.56 10.82
186 BX 32 159.57 163.44
187 NCLH 31 22.60 23.36
188 BABA 28 111.11 118.09
189 BULL ðŸš€ 27 13.21 14.27
190 GPC 27 122.48 136.33
191 JNJ 27 156.39 178.93
192 FSLR 26 165.59 192.00
193 NIO ðŸš€ 26 4.26 5.54
194 NLY 26 19.81 20.54
195 RKT 26 13.58 17.58
196 GGLL 25 38.17 43.72
197 XYZ 25 72.21 74.09
198 VZ 24 42.39 45.03
199 DHI 23 137.89 161.87
200 PHM 23 110.90 125.37
201 BKR 22 41.51 43.46
202 CVX 22 150.62 155.55
203 GM 22 50.49 56.51
204 CVE 20 14.22 15.21
205 TER ðŸš€ 17 100.47 109.30
206 UL 15 59.80 63.27
207 VALE 15 9.59 9.81
208 CRH 14 96.54 110.72
209 IWM 14 216.29 225.99
210 PDD 14 109.49 122.96
211 ROST 14 141.02 145.62
212 SOXL ðŸš€ 14 23.53 25.35
213 UAL ðŸš€ 14 87.15 97.18
214 WULF ðŸš€ 14 4.91 9.19
215 HD 13 383.04 397.70
216 MCD 12 301.52 313.22
217 RETL 12 8.28 9.26
218 BROS 11 61.94 63.13
219 FCX 11 40.01 41.72
220 RUN ðŸš€ 11 9.18 14.74
221 TMUS 11 241.87 258.16
222 AAPL 10 221.00 224.90
223 ASML 10 720.68 735.40
224 FAS 10 159.01 168.03
225 NBIS ðŸš€ 10 36.19 66.18
226 PTON ðŸš€ 10 7.53 7.69
227 SOUN ðŸš€ 10 11.43 12.23
228 V 10 337.69 343.69
229 CLF ðŸš€ 9 9.53 10.07
230 MGM 9 34.20 36.22
231 APA 8 20.14 20.63
232 DAL 8 54.99 57.84
233 INTC ðŸš€ 8 21.70 23.50
234 NTAP 8 107.14 107.78
235 NXPI 8 211.32 223.93
236 PEP 8 145.37 148.98
237 SPG 8 168.63 173.43
238 STM 8 25.61 25.88
239 AGNC 7 9.48 9.64
240 CHWY 7 36.86 40.14
241 LEN 7 124.86 129.14
242 NEE 7 71.66 76.08
243 PSKY ðŸš€ 7 11.60 16.03
244 USB 7 45.74 46.17
245 VTRS 7 10.13 10.69
246 YUM 7 143.45 148.01
247 NU 5 12.26 13.67
248 ZBH 5 102.22 104.42
249 DDOG 4 127.44 129.15
250 ZI ðŸš€ 3 10.15 10.20
251 EQNR 2 24.27 24.97
252 EXEL 2 37.88 38.71
253 UPST ðŸš€ 2 62.02 63.52
254 CF 1 86.27 86.36
255 TNA 1 37.29 37.40
256 YMM 1 11.46 12.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.