Monday August 25, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 105.36 136.62
2 AGI 301 23.82 28.39
3 HOOD ðŸ“ˆ 301 60.08 107.94
4 HWM 301 143.31 171.24
5 KGC 301 13.10 19.72
6 KR 301 66.06 70.14
7 KTOS ðŸ“ˆ 301 36.76 66.90
8 MO 301 57.37 67.05
9 NFLX 301 1045.45 1218.07
10 NWG 301 12.19 15.39
11 PLTR ðŸš€ ðŸ“ˆ 301 106.93 157.17
12 PM 301 153.88 167.37
13 SE ðŸš€ 301 134.89 187.55
14 SPOT 301 591.78 694.79
15 T 301 26.01 28.74
16 WELL 301 146.33 164.90
17 RKLB ðŸš€ ðŸ“ˆ 297 27.61 47.22
18 DASH 266 200.56 245.28
19 DB 259 24.25 36.94
20 GILD 259 104.11 114.15
21 RBLX 259 77.21 124.81
22 CAH 258 138.23 146.04
23 LYV 241 139.37 165.84
24 TPR 241 77.89 98.47
25 XPEV ðŸš€ ðŸ“ˆ 233 17.68 23.07
26 TIGR ðŸš€ ðŸ“ˆ 230 8.09 12.71
27 OKLO ðŸš€ ðŸ“ˆ 216 39.55 71.19
28 QUBT ðŸš€ ðŸ“ˆ 214 11.01 15.21
29 SONY 202 23.64 28.12
30 RGTI ðŸš€ ðŸ“ˆ 199 10.59 14.47
31 QBTS ðŸš€ ðŸ“ˆ 198 9.82 15.02
32 ACHR ðŸš€ ðŸ“ˆ 196 8.98 9.37
33 BBVA 155 13.35 18.65
34 AU 154 37.37 54.45
35 LYG 151 3.60 4.56
36 GFI 150 20.66 32.33
37 WPM 150 76.13 95.50
38 JNUG ðŸš€ ðŸ“ˆ 145 61.53 97.90
39 RBRK ðŸ“ˆ 135 73.11 87.83
40 MNST 130 56.98 62.30
41 GEV 97 416.13 602.31
42 IONQ ðŸš€ ðŸ“ˆ 97 34.72 38.68
43 AS 95 30.64 40.69
44 BCS 95 15.99 20.40
45 CELH ðŸš€ 95 35.29 60.19
46 CRWD 95 406.85 418.83
47 NEM 95 50.20 71.10
48 NRG 95 119.76 144.77
49 SCHW 95 83.38 96.19
50 WMT 95 94.48 96.07
51 ZS 95 231.83 269.66
52 EBAY 94 71.11 98.55
53 CLS ðŸš€ ðŸ“ˆ 93 117.19 192.91
54 MUFG 93 12.95 15.47
55 NTR 93 53.46 58.27
56 UBER 93 78.19 95.16
57 DG 90 90.30 112.35
58 DLTR 89 83.47 111.80
59 MFG 89 5.38 6.56
60 APP ðŸ“ˆ 87 341.36 450.68
61 BITX ðŸ“ˆ 87 52.46 54.35
62 CNM 87 54.03 64.34
63 COF 87 192.43 221.10
64 CVNA ðŸ“ˆ 87 266.48 362.12
65 JPM 87 259.63 294.90
66 MMM 87 143.74 155.85
67 NET 87 143.35 195.88
68 TME 87 15.21 25.72
69 YINN ðŸ“ˆ 87 36.54 47.85
70 AEG 86 6.62 7.85
71 APG 86 28.02 35.96
72 APH 86 80.38 109.73
73 BA 86 185.73 226.87
74 FUTU ðŸ“ˆ 86 110.11 194.74
75 HIMS ðŸ“ˆ 86 40.54 42.99
76 RCL 86 255.42 344.97
77 SNOW ðŸš€ 86 178.16 194.68
78 SOFI ðŸ“ˆ 86 15.59 26.15
79 WFC 86 74.66 80.19
80 AVGO 85 224.53 294.23
81 BBAI ðŸš€ ðŸ“ˆ 85 4.39 5.30
82 C 85 76.89 95.00
83 CDNS 85 298.96 345.19
84 CSCO 85 62.29 67.14
85 IBKR 85 50.54 62.76
86 NXT 85 48.18 67.59
87 TEM ðŸ“ˆ 85 56.10 75.90
88 ULTA 85 418.09 524.37
89 VST ðŸ“ˆ 85 157.59 190.08
90 NDAQ 84 82.02 94.32
91 XP 84 15.70 16.72
92 CX 83 6.45 8.87
93 FTI ðŸš€ 80 30.97 36.44
94 MSFT 80 440.65 504.26
95 CRDO ðŸ“ˆ 79 68.71 115.41
96 FLEX 79 41.32 52.98
97 META 79 644.27 753.30
98 CCJ 77 56.20 74.97
99 DIS 76 109.37 117.71
100 GS 76 614.84 738.79
101 JOBY ðŸ“ˆ 75 8.96 14.30
102 MSFU 75 41.50 50.34
103 SMR ðŸ“ˆ 74 26.47 35.90
104 AMZN 73 212.35 227.94
105 APTV 73 63.04 78.83
106 BAC 73 44.55 49.48
107 CCL 73 24.46 31.25
108 FFTY 73 30.07 34.36
109 GLW 73 50.23 66.78
110 LRCX 73 82.21 101.28
111 QQQ 73 517.15 570.32
112 SHOP ðŸš€ 73 109.89 140.53
113 SPY 73 593.20 642.47
114 STX ðŸ“ˆ 73 108.85 164.00
115 SYM ðŸ“ˆ 73 31.33 45.74
116 TSM 73 199.91 235.59
117 VRT 73 112.24 125.02
118 COIN ðŸ“ˆ 72 271.25 306.00
119 NVDA 72 138.07 179.81
120 QXO ðŸ“ˆ 72 16.39 20.89
121 WDC 72 52.67 79.22
122 SMCI ðŸš€ ðŸ“ˆ 71 39.30 44.07
123 PAAS 68 25.29 32.51
124 B 67 18.98 26.28
125 LMND ðŸš€ ðŸ“ˆ 65 37.45 53.23
126 ORCL ðŸš€ 63 181.37 235.41
127 U ðŸš€ 63 24.56 39.83
128 WBD ðŸš€ 63 10.41 12.04
129 MP ðŸ“ˆ 60 30.17 72.31
130 AFRM ðŸ“ˆ 59 60.11 77.39
131 APLD ðŸš€ ðŸ“ˆ 59 8.74 15.95
132 EA ðŸš€ 59 148.65 172.76
133 MU 59 99.99 116.42
134 PINS 59 32.67 35.51
135 RCAT ðŸš€ ðŸ“ˆ 59 7.75 10.07
136 TQQQ ðŸ“ˆ 59 75.61 89.59
137 ADI 58 217.52 254.49
138 BE ðŸš€ ðŸ“ˆ 58 24.13 49.35
139 DOCS 58 58.56 66.40
140 FERG 58 191.73 232.49
141 MCHP 58 59.74 68.55
142 ASTS ðŸ“ˆ 57 31.06 50.01
143 CSGP 57 79.11 90.51
144 ROKU 56 77.82 93.99
145 FLUT 55 263.30 299.98
146 IREN ðŸš€ ðŸ“ˆ 55 11.22 23.12
147 SYF 55 62.51 74.00
148 F 54 10.38 11.82
149 VLO 53 131.88 147.11
150 ADM 50 50.79 64.21
151 AMD 49 124.94 163.36
152 DELL 49 113.58 131.01
153 EL 49 73.24 88.68
154 EOSE ðŸš€ ðŸ“ˆ 49 4.75 6.27
155 NVDL ðŸš€ ðŸ“ˆ 49 61.71 88.90
156 RDDT ðŸš€ ðŸ“ˆ 49 149.18 219.73
157 DKNG 47 40.06 46.91
158 WYNN 46 90.89 118.36
159 GRAB 45 4.81 5.01
160 UTSL 45 35.93 40.86
161 CORZ ðŸ“ˆ 44 12.37 13.68
162 RIOT ðŸ“ˆ 44 10.55 13.28
163 SEDG ðŸš€ ðŸ“ˆ 44 17.75 31.99
164 COHR 43 86.29 90.50
165 QS ðŸš€ ðŸ“ˆ 43 5.64 8.05
166 ANET 42 101.13 133.04
167 GOOG 42 179.28 209.16
168 GOOGL 42 177.78 208.49
169 RF 42 23.47 26.65
170 D 41 55.97 60.19
171 CCI 40 99.37 102.97
172 HPE 40 19.47 22.56
173 SN 40 99.01 115.80
174 LVS 39 45.42 56.22
175 NKE ðŸš€ 39 70.39 79.17
176 NUE 39 129.87 149.55
177 SU 39 37.73 40.37
178 TSCO 38 54.55 61.52
179 Z 37 74.59 86.94
180 BP 35 30.98 34.97
181 AMDL ðŸš€ ðŸ“ˆ 34 7.56 10.75
182 BX 34 159.60 169.50
183 GOLD 34 18.58 20.90
184 NCLH 33 22.59 24.64
185 BABA 30 111.37 124.35
186 BULL ðŸš€ ðŸ“ˆ 29 13.25 14.96
187 GPC 29 122.72 139.25
188 FSLR 28 165.51 199.44
189 NIO ðŸš€ ðŸ“ˆ 28 4.27 6.09
190 NLY 28 19.83 21.05
191 RKT 28 13.61 18.73
192 GGLL ðŸ“ˆ 27 38.25 47.56
193 XYZ 27 72.27 79.08
194 VZ 26 42.42 44.23
195 DHI 25 137.90 168.96
196 PHM 25 110.93 132.28
197 BKR 24 41.58 44.43
198 GM ðŸš€ 24 50.56 58.28
199 CVE 22 14.23 16.70
200 TER ðŸš€ 19 100.58 117.07
201 UL 17 59.81 62.06
202 VALE 17 9.58 10.17
203 CRH 16 96.72 112.59
204 IWM 16 216.43 232.36
205 PDD 16 109.55 128.21
206 ROST 16 141.09 147.45
207 SOXL ðŸš€ ðŸ“ˆ 16 23.49 27.30
208 UAL ðŸš€ ðŸ“ˆ 16 87.39 102.34
209 WULF ðŸš€ ðŸ“ˆ 16 4.94 8.93
210 HD 15 383.21 408.90
211 MCD 14 301.72 313.44
212 RETL 14 8.29 9.73
213 BROS 13 62.28 69.64
214 FCX 13 39.99 43.69
215 RUN ðŸš€ ðŸ“ˆ 13 9.18 16.38
216 TMUS 13 242.15 251.74
217 AAPL 12 221.05 227.16
218 ASML 12 721.50 754.46
219 FAS 12 159.39 173.31
220 NBIS ðŸš€ ðŸ“ˆ 12 36.69 70.02
221 SOUN ðŸš€ ðŸ“ˆ 12 11.50 12.11
222 V 12 338.27 348.82
223 CLF ðŸš€ 11 9.50 10.50
224 MGM 11 34.22 38.12
225 APA 10 20.13 22.36
226 DAL 10 55.02 60.41
227 INTC ðŸš€ 10 21.72 24.55
228 NTAP 10 107.09 111.01
229 NXPI 10 211.30 236.67
230 SPG 10 168.69 176.41
231 STM 10 25.62 27.31
232 AGNC 9 9.48 9.82
233 CHWY 9 36.97 39.74
234 LEN 9 124.55 134.80
235 NEE 9 71.64 75.32
236 PSKY ðŸš€ 9 11.65 15.96
237 USB 9 45.74 48.16
238 VTRS 9 10.12 10.55
239 YUM 9 143.60 146.89
240 NU 7 12.26 14.23
241 ZBH 7 102.21 107.32
242 DDOG 6 127.49 128.38
243 EQNR 4 24.29 24.94
244 UPST ðŸš€ ðŸ“ˆ 4 62.23 69.15
245 TNA 3 37.27 40.46
246 YMM 3 11.50 12.84
247 ZI ðŸš€ 3 10.15 10.20
248 AMZU 2 37.27 38.36
249 ARM ðŸš€ ðŸ“ˆ 2 135.77 137.78
250 ASX 2 9.86 9.88
251 BIDU 2 87.87 91.93
252 BLDR 2 138.39 141.91
253 CNQ 2 30.90 31.05
254 DVN 2 34.01 35.77
255 EVGO ðŸš€ ðŸ“ˆ 2 3.80 3.98
256 HON 2 219.64 220.61
257 KIM 2 21.96 22.20
258 LUV 2 31.68 32.52
259 NAIL ðŸš€ ðŸ“ˆ 2 76.37 84.31
260 OVV 2 40.22 41.24
261 PLD 2 110.07 111.62
262 QCOM 2 156.08 156.42
263 RIVN 2 12.87 13.11
264 SWKS 2 74.96 76.76
265 TCOM 2 63.63 65.93
266 TMO 2 484.03 490.75
267 TSLA ðŸ“ˆ 2 328.93 346.60
268 XOM 2 110.12 111.74
269 ZM 2 78.67 81.35
270 OXY 1 45.84 46.40
271 PR 1 13.84 14.15
272 YUMC 1 46.72 47.03
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.