Monday August 25, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Four Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	301	105.36	136.62
2	AGI	301	23.82	28.39
3	HOOD	301	60.08	107.94
4	HWM	301	143.31	171.24
5	KGC	301	13.10	19.72
6	KR	301	66.06	70.14
7	KTOS	301	36.76	66.90
8	MO	301	57.37	67.05
9	NFLX	301	1045.45	1218.07
10	NWG	301	12.19	15.39
11	PLTR 🚀	301	106.93	157.17
12	PM	301	153.88	167.37
13	SE 🚀	301	134.89	187.55
14	SPOT	301	591.78	694.79
15	T	301	26.01	28.74
16	WELL	301	146.33	164.90
17	RKLB 🚀	297	27.61	47.22
18	DASH	266	200.56	245.28
19	DB	259	24.25	36.94
20	GILD	259	104.11	114.15
21	RBLX	259	77.21	124.81
22	CAH	258	138.23	146.04
23	CME	250	257.72	271.39
24	LYV	241	139.37	165.84
25	TPR	241	77.89	98.47
26	XPEV 🚀	233	17.68	23.07
27	TIGR 🚀	230	8.09	12.71
28	OKLO 🚀	216	39.55	71.19
29	QUBT 🚀	214	11.01	15.21
30	SONY	202	23.64	28.12
31	RGTI 🚀	199	10.59	14.47
32	QBTS 🚀	198	9.82	15.02
33	ACHR 🚀	196	8.98	9.37
34	BBVA	155	13.35	18.65
35	AU	154	37.37	54.45
36	LYG	151	3.60	4.56
37	GFI	150	20.66	32.33
38	WPM	150	76.13	95.50
39	JNUG 🚀	145	61.53	97.90
40	KO	135	68.04	68.93
41	RBRK	135	73.11	87.83
42	MNST	130	56.98	62.30
43	HDB	111	68.27	72.81
44	GEV	97	416.13	602.31
45	IONQ 🚀	97	34.72	38.68
46	AS	95	30.64	40.69
47	BCS	95	15.99	20.40
48	CELH 🚀	95	35.29	60.19
49	CRWD	95	406.85	418.83
50	NEM	95	50.20	71.10
51	NRG	95	119.76	144.77
52	SCHW	95	83.38	96.19
53	WMT	95	94.48	96.07
54	ZS	95	231.83	269.66
55	EBAY	94	71.11	98.55
56	CLS 🚀	93	117.19	192.91
57	MUFG	93	12.95	15.47
58	NTR	93	53.46	58.27
59	UBER	93	78.19	95.16
60	DG	90	90.30	112.35
61	DLTR	89	83.47	111.80
62	MFG	89	5.38	6.56
63	APP	87	341.36	450.68
64	BITX	87	52.46	54.35
65	CNM	87	54.03	64.34
66	COF	87	192.43	221.10
67	CVNA	87	266.48	362.12
68	JPM	87	259.63	294.90
69	MMM	87	143.74	155.85
70	NET	87	143.35	195.88
71	TME	87	15.21	25.72
72	YINN	87	36.54	47.85
73	AEG	86	6.62	7.85
74	APG	86	28.02	35.96
75	APH	86	80.38	109.73
76	BA	86	185.73	226.87
77	FUTU	86	110.11	194.74
78	HIMS	86	40.54	42.99
79	RCL	86	255.42	344.97
80	SNOW 🚀	86	178.16	194.68
81	SOFI	86	15.59	26.15
82	WFC	86	74.66	80.19
83	AVGO	85	224.53	294.23
84	BBAI 🚀	85	4.39	5.30
85	C	85	76.89	95.00
86	CDNS	85	298.96	345.19
87	CSCO	85	62.29	67.14
88	IBKR	85	50.54	62.76
89	NXT	85	48.18	67.59
90	TEM	85	56.10	75.90
91	ULTA	85	418.09	524.37
92	VST	85	157.59	190.08
93	NDAQ	84	82.02	94.32
94	XP	84	15.70	16.72
95	CX	83	6.45	8.87
96	FTI 🚀	80	30.97	36.44
97	MSFT	80	440.65	504.26
98	CRDO	79	68.71	115.41
99	FLEX	79	41.32	52.98
100	META	79	644.27	753.30
101	CCJ	77	56.20	74.97
102	DIS	76	109.37	117.71
103	GS	76	614.84	738.79
104	JOBY	75	8.96	14.30
105	MSFU	75	41.50	50.34
106	SMR	74	26.47	35.90
107	AMZN	73	212.35	227.94
108	APTV	73	63.04	78.83
109	BAC	73	44.55	49.48
110	CCL	73	24.46	31.25
111	FFTY	73	30.07	34.36
112	GLW	73	50.23	66.78
113	LRCX	73	82.21	101.28
114	QQQ	73	517.15	570.32
115	SHOP 🚀	73	109.89	140.53
116	SPY	73	593.20	642.47
117	STX	73	108.85	164.00
118	SYM	73	31.33	45.74
119	TSM	73	199.91	235.59
120	VRT	73	112.24	125.02
121	COIN	72	271.25	306.00
122	NVDA	72	138.07	179.81
123	QXO	72	16.39	20.89
124	WDC	72	52.67	79.22
125	SMCI 🚀	71	39.30	44.07
126	PAAS	68	25.29	32.51
127	B	67	18.98	26.28
128	LMND 🚀	65	37.45	53.23
129	ORCL 🚀	63	181.37	235.41
130	U 🚀	63	24.56	39.83
131	WBD 🚀	63	10.41	12.04
132	MP	60	30.17	72.31
133	AFRM	59	60.11	77.39
134	APLD 🚀	59	8.74	15.95
135	EA	59	148.65	172.76
136	MU	59	99.99	116.42
137	PINS	59	32.67	35.51
138	RCAT 🚀	59	7.75	10.07
139	TQQQ	59	75.61	89.59
140	ADI	58	217.52	254.49
141	BE	58	24.13	49.35
142	DOCS	58	58.56	66.40
143	FERG	58	191.73	232.49
144	MCHP	58	59.74	68.55
145	ASTS	57	31.06	50.01
146	CSGP	57	79.11	90.51
147	ROKU	56	77.82	93.99
148	FLUT	55	263.30	299.98
149	IREN 🚀	55	11.22	23.12
150	SYF	55	62.51	74.00
151	F	54	10.38	11.82
152	VLO	53	131.88	147.11
153	ADM	50	50.79	64.21
154	AMD	49	124.94	163.36
155	DELL	49	113.58	131.01
156	EL	49	73.24	88.68
157	EOSE 🚀	49	4.75	6.27
158	NVDL 🚀	49	61.71	88.90
159	RDDT 🚀	49	149.18	219.73
160	DKNG	47	40.06	46.91
161	WYNN	46	90.89	118.36
162	GRAB	45	4.81	5.01
163	UTSL	45	35.93	40.86
164	CORZ	44	12.37	13.68
165	RIOT	44	10.55	13.28
166	SEDG 🚀	44	17.75	31.99
167	COHR	43	86.29	90.50
168	QS 🚀	43	5.64	8.05
169	ANET	42	101.13	133.04
170	GOOG	42	179.28	209.16
171	GOOGL	42	177.78	208.49
172	RF	42	23.47	26.65
173	D	41	55.97	60.19
174	CCI	40	99.37	102.97
175	HPE	40	19.47	22.56
176	SN	40	99.01	115.80
177	LVS	39	45.42	56.22
178	NKE 🚀	39	70.39	79.17
179	NUE	39	129.87	149.55
180	SU	39	37.73	40.37
181	TSCO	38	54.55	61.52
182	Z	37	74.59	86.94
183	BP	35	30.98	34.97
184	AMDL 🚀	34	7.56	10.75
185	BX	34	159.60	169.50
186	GOLD	34	18.58	20.90
187	NCLH	33	22.59	24.64
188	BABA	30	111.37	124.35
189	BULL 🚀	29	13.25	14.96
190	GPC	29	122.72	139.25
191	JNJ	29	156.59	178.41
192	FSLR	28	165.51	199.44
193	NIO 🚀	28	4.27	6.09
194	NLY	28	19.83	21.05
195	RKT	28	13.61	18.73
196	GGLL	27	38.25	47.56
197	XYZ	27	72.27	79.08
198	VZ	26	42.42	44.23
199	DHI	25	137.90	168.96
200	PHM	25	110.93	132.28
201	BKR	24	41.58	44.43
202	CVX	24	150.67	158.20
203	GM	24	50.56	58.28
204	CVE	22	14.23	16.70
205	TER 🚀	19	100.58	117.07
206	UL	17	59.81	62.06
207	VALE	17	9.58	10.17
208	CRH	16	96.72	112.59
209	IWM	16	216.43	232.36
210	PDD	16	109.55	128.21
211	ROST	16	141.09	147.45
212	SOXL 🚀	16	23.49	27.30
213	UAL 🚀	16	87.39	102.34
214	WULF 🚀	16	4.94	8.93
215	HD	15	383.21	408.90
216	MCD	14	301.72	313.44
217	RETL	14	8.29	9.73
218	BROS	13	62.28	69.64
219	FCX	13	39.99	43.69
220	RUN 🚀	13	9.18	16.38
221	TMUS	13	242.15	251.74
222	AAPL	12	221.05	227.16
223	ASML	12	721.50	754.46
224	FAS	12	159.39	173.31
225	NBIS 🚀	12	36.69	70.02
226	SOUN 🚀	12	11.50	12.11
227	V	12	338.27	348.82
228	CLF 🚀	11	9.50	10.50
229	MGM	11	34.22	38.12
230	APA	10	20.13	22.36
231	DAL	10	55.02	60.41
232	INTC 🚀	10	21.72	24.55
233	NTAP	10	107.09	111.01
234	NXPI	10	211.30	236.67
235	PEP	10	145.20	148.20
236	SPG	10	168.69	176.41
237	STM	10	25.62	27.31
238	AGNC	9	9.48	9.82
239	CHWY	9	36.97	39.74
240	LEN	9	124.55	134.80
241	NEE	9	71.64	75.32
242	PSKY 🚀	9	11.65	15.96
243	USB	9	45.74	48.16
244	VTRS	9	10.12	10.55
245	YUM	9	143.60	146.89
246	NU	7	12.26	14.23
247	ZBH	7	102.21	107.32
248	DDOG	6	127.49	128.38
249	EQNR	4	24.29	24.94
250	UPST 🚀	4	62.23	69.15
251	TNA	3	37.27	40.46
252	YMM	3	11.50	12.84
253	ZI 🚀	3	10.15	10.20
254	AMZU	2	37.27	38.36
255	ARM 🚀	2	135.77	137.78
256	ASX	2	9.86	9.88
257	BIDU	2	87.87	91.93
258	BLDR	2	138.39	141.91
259	CNQ	2	30.90	31.05
260	DVN	2	34.01	35.77
261	EVGO 🚀	2	3.80	3.98
262	HON	2	219.64	220.61
263	KIM	2	21.96	22.20
264	LUV	2	31.68	32.52
265	NAIL 🚀	2	76.37	84.31
266	OVV	2	40.22	41.24
267	PLD	2	110.07	111.62
268	QCOM	2	156.08	156.42
269	RIVN	2	12.87	13.11
270	SWKS	2	74.96	76.76
271	TCOM	2	63.63	65.93
272	TMO	2	484.03	490.75
273	TSLA	2	328.93	346.60
274	XOM	2	110.12	111.74
275	ZM	2	78.67	81.35
276	OXY	1	45.84	46.40
277	PR	1	13.84	14.15
278	YUMC	1	46.72	47.03

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.