Wednesday August 27, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 105.91 139.50
2 AGI 303 23.92 29.72
3 HOOD ðŸ“ˆ 303 60.86 102.92
4 HWM 303 143.98 175.65
5 KGC 303 13.20 20.21
6 KR 303 66.16 67.98
7 KTOS ðŸ“ˆ 303 37.20 67.92
8 MO 303 57.49 66.41
9 NFLX 303 1049.98 1223.50
10 NWG 303 12.24 14.82
11 PLTR ðŸš€ ðŸ“ˆ 303 107.98 156.72
12 PM 303 154.25 164.19
13 SE ðŸš€ 303 135.79 182.91
14 SPOT 303 594.86 692.99
15 T 303 26.08 29.06
16 WELL 303 146.65 167.75
17 RKLB ðŸš€ ðŸ“ˆ 299 27.96 46.25
18 DASH 268 201.39 245.65
19 DB 261 24.43 35.04
20 GILD 261 104.34 113.92
21 RBLX 261 77.93 122.70
22 CAH 260 138.57 149.24
23 LYV 243 139.81 165.57
24 TPR 243 78.40 100.98
25 XPEV ðŸš€ ðŸ“ˆ 235 17.79 22.70
26 TIGR ðŸš€ ðŸ“ˆ 232 8.15 11.57
27 OKLO ðŸš€ ðŸ“ˆ 218 40.08 73.20
28 QUBT ðŸš€ ðŸ“ˆ 216 11.15 14.81
29 SONY 204 23.74 27.84
30 RGTI ðŸš€ ðŸ“ˆ 201 10.73 15.39
31 QBTS ðŸš€ ðŸ“ˆ 200 9.96 15.23
32 ACHR ðŸš€ ðŸ“ˆ 198 9.04 9.15
33 BBVA 157 13.43 17.96
34 AU 156 37.66 55.35
35 LYG 153 3.62 4.49
36 GFI 152 20.83 32.84
37 WPM 152 76.45 96.58
38 JNUG ðŸš€ ðŸ“ˆ 147 62.07 101.81
39 RBRK ðŸ“ˆ 137 73.55 87.53
40 MNST 132 57.06 61.73
41 GEV 99 419.11 622.39
42 IONQ ðŸš€ ðŸ“ˆ 99 34.97 41.42
43 AS 97 30.87 41.05
44 BCS 97 16.07 20.13
45 CELH ðŸš€ 97 35.58 59.76
46 CRWD 97 407.91 422.61
47 NEM 97 50.47 72.39
48 NRG 97 120.32 148.12
49 SCHW 97 83.61 96.87
50 WMT 97 94.61 96.08
51 ZS 97 232.64 273.07
52 EBAY 96 71.43 93.67
53 CLS ðŸš€ ðŸ“ˆ 95 118.41 202.10
54 MUFG 95 12.99 15.28
55 NTR 95 53.54 58.17
56 UBER 95 78.41 95.33
57 DG 92 90.61 111.20
58 DLTR 91 83.95 112.86
59 MFG 91 5.40 6.56
60 APP ðŸ“ˆ 89 344.35 462.94
61 BITX ðŸ“ˆ 89 52.65 54.92
62 CNM 89 54.22 65.75
63 COF 89 192.89 224.55
64 CVNA ðŸ“ˆ 89 267.80 367.35
65 JPM 89 260.28 299.28
66 MMM 89 144.01 156.53
67 NET 89 144.47 205.24
68 TME 89 15.36 25.82
69 YINN ðŸ“ˆ 89 36.66 44.53
70 AEG 88 6.64 7.81
71 APG 88 28.14 36.34
72 APH 88 80.77 110.13
73 BA 88 186.59 235.62
74 FUTU ðŸ“ˆ 88 111.00 183.93
75 HIMS ðŸ“ˆ 88 40.77 44.01
76 RCL 88 256.80 359.07
77 SNOW ðŸš€ 88 178.94 200.39
78 SOFI ðŸ“ˆ 88 15.73 24.96
79 WFC 88 74.79 82.50
80 AVGO 87 225.75 300.25
81 BBAI ðŸš€ ðŸ“ˆ 87 4.43 5.13
82 C 87 77.18 96.87
83 CDNS 87 299.48 346.88
84 CSCO 87 62.41 68.44
85 IBKR 87 50.76 61.79
86 NXT 87 48.43 67.69
87 TEM ðŸ“ˆ 87 56.34 73.23
88 ULTA 87 419.54 533.81
89 VST ðŸ“ˆ 87 158.30 194.60
90 NDAQ 86 82.20 94.84
91 XP 86 15.70 17.10
92 CX 85 6.49 8.93
93 FTI ðŸš€ 82 31.06 36.56
94 MSFT 82 441.54 506.74
95 CRDO ðŸ“ˆ 81 69.49 122.73
96 FLEX 81 41.48 53.73
97 META 81 646.05 747.38
98 CCJ 79 56.44 75.28
99 DIS 78 109.57 118.09
100 GS 78 616.72 749.67
101 JOBY ðŸ“ˆ 77 9.05 14.41
102 MSFU 77 41.59 50.71
103 SMR ðŸ“ˆ 76 26.62 35.16
104 AMZN 75 212.61 229.12
105 APTV 75 63.29 79.95
106 BAC 75 44.62 50.38
107 CCL 75 24.55 32.34
108 FFTY 75 30.13 34.47
109 GLW 75 50.42 67.25
110 LRCX 75 82.48 103.67
111 QQQ 75 517.89 573.49
112 SHOP ðŸš€ 75 110.49 139.89
113 SPY 75 593.82 646.57
114 STX ðŸ“ˆ 75 109.49 167.24
115 SYM ðŸ“ˆ 75 31.51 47.73
116 TSM 75 200.35 239.29
117 VRT 75 112.36 129.31
118 COIN ðŸ“ˆ 74 272.09 308.97
119 NVDA 74 138.46 181.60
120 QXO ðŸ“ˆ 74 16.45 20.90
121 WDC 74 52.95 80.67
122 SMCI ðŸš€ ðŸ“ˆ 73 39.49 44.76
123 PAAS 70 25.40 33.00
124 B 69 19.06 26.43
125 LMND ðŸš€ ðŸ“ˆ 67 37.72 53.97
126 ORCL ðŸš€ 65 181.95 235.81
127 U ðŸš€ 65 24.75 40.34
128 WBD ðŸš€ 65 10.44 12.15
129 MP ðŸ“ˆ 62 30.69 71.40
130 AFRM ðŸ“ˆ 61 60.41 77.59
131 APLD ðŸš€ ðŸ“ˆ 61 8.84 16.70
132 EA ðŸš€ 61 148.81 172.60
133 MU 61 100.08 117.75
134 PINS 61 32.70 36.16
135 RCAT ðŸš€ ðŸ“ˆ 61 7.81 8.98
136 TQQQ ðŸ“ˆ 61 75.76 91.04
137 ADI 60 217.86 255.50
138 BE ðŸš€ ðŸ“ˆ 60 24.52 50.85
139 DOCS 60 58.81 67.99
140 FERG 60 192.02 235.12
141 MCHP 60 59.67 66.65
142 ASTS ðŸ“ˆ 59 31.32 48.25
143 CSGP 59 79.25 89.45
144 ROKU 58 78.07 96.18
145 FLUT 57 264.00 305.34
146 IREN ðŸš€ ðŸ“ˆ 57 11.35 22.35
147 SYF 57 62.64 75.76
148 F 56 10.39 11.91
149 VLO 55 132.01 150.77
150 ADM 52 50.89 62.71
151 AMD 51 125.17 167.13
152 DELL 51 113.54 132.50
153 EL 51 73.50 92.61
154 EOSE ðŸš€ ðŸ“ˆ 51 4.79 7.12
155 NVDL ðŸš€ ðŸ“ˆ 51 61.84 90.55
156 RDDT ðŸš€ ðŸ“ˆ 51 150.11 211.10
157 DKNG 49 40.16 47.80
158 WYNN 48 91.24 123.20
159 GRAB 47 4.81 4.95
160 UTSL 47 35.98 41.10
161 CORZ ðŸ“ˆ 46 12.38 14.20
162 RIOT ðŸ“ˆ 46 10.58 13.55
163 SEDG ðŸš€ ðŸ“ˆ 46 17.91 33.09
164 COHR 45 86.23 90.71
165 QS ðŸš€ ðŸ“ˆ 45 5.67 8.04
166 ANET 44 101.43 133.27
167 GOOG 44 179.61 208.21
168 GOOGL 44 178.13 207.48
169 RF 44 23.49 27.41
170 D 43 55.99 60.34
171 CCI 42 99.32 100.15
172 HPE 42 19.49 22.73
173 SN 42 99.28 120.29
174 LVS 41 45.48 56.70
175 NKE ðŸš€ 41 70.40 78.06
176 NUE 41 129.80 150.33
177 SU 41 37.75 41.02
178 TSCO 40 54.61 62.38
179 Z 39 74.83 84.19
180 BP 37 31.02 34.89
181 AMDL ðŸš€ ðŸ“ˆ 36 7.56 11.24
182 BX 36 159.58 171.64
183 NCLH 35 22.57 24.88
184 GOLD 34 18.58 20.90
185 BABA 32 111.62 122.23
186 BULL ðŸš€ ðŸ“ˆ 31 13.28 14.44
187 GPC 31 122.92 139.85
188 FSLR 30 165.40 191.23
189 NIO ðŸš€ ðŸ“ˆ 30 4.28 6.34
190 NLY 30 19.85 20.97
191 RKT 30 13.64 18.08
192 GGLL ðŸ“ˆ 29 38.32 47.02
193 XYZ 29 72.31 79.39
194 VZ 28 42.45 44.27
195 DHI 27 137.88 167.50
196 PHM 27 110.93 131.03
197 BKR 26 41.62 44.78
198 GM ðŸš€ 26 50.60 58.75
199 CVE 24 14.24 16.93
200 TER ðŸš€ 21 100.68 116.99
201 UL 19 59.83 62.52
202 VALE 19 9.58 10.25
203 CRH 18 96.87 113.24
204 IWM 18 216.48 235.95
205 PDD 18 109.57 122.22
206 ROST 18 141.18 150.29
207 SOXL ðŸš€ ðŸ“ˆ 18 23.45 28.18
208 UAL ðŸš€ ðŸ“ˆ 18 87.59 104.21
209 WULF ðŸš€ ðŸ“ˆ 18 4.96 9.13
210 HD 17 383.35 408.24
211 MCD 16 301.88 311.43
212 RETL 16 8.30 10.20
213 BROS 15 62.66 73.21
214 FCX 15 39.96 43.87
215 RUN ðŸš€ ðŸ“ˆ 15 9.20 15.80
216 TMUS 15 242.36 251.36
217 AAPL 14 221.12 230.49
218 ASML 14 722.47 770.00
219 FAS 14 159.63 178.12
220 NBIS ðŸš€ ðŸ“ˆ 14 37.20 70.10
221 SOUN ðŸš€ ðŸ“ˆ 14 11.57 11.91
222 V 14 338.78 350.35
223 ALB 13 76.85 87.68
224 CLF ðŸš€ 13 9.48 10.79
225 MGM 13 34.24 39.77
226 APA 12 20.11 22.59
227 DAL 12 55.03 61.26
228 INTC ðŸš€ 12 21.72 24.85
229 NTAP 12 107.01 112.13
230 NXPI 12 211.40 237.67
231 SPG 12 168.73 178.17
232 STM 12 25.62 27.16
233 AGNC 11 9.49 9.80
234 CHWY 11 37.08 40.44
235 LEN 11 124.21 133.33
236 NEE 11 71.61 73.89
237 PSKY ðŸš€ 11 11.69 14.81
238 USB 11 45.74 48.76
239 VTRS 11 10.11 10.42
240 YUM 11 143.72 145.33
241 NU 9 12.26 14.64
242 ZBH 9 102.19 106.79
243 EQNR 6 24.30 24.61
244 UPST ðŸš€ ðŸ“ˆ 6 62.40 69.60
245 TNA 5 37.20 42.28
246 YMM 5 11.54 12.69
247 AMZU 4 37.28 38.69
248 ARM ðŸš€ ðŸ“ˆ 4 135.75 140.66
249 ASX 4 9.86 10.02
250 BIDU 4 87.87 89.86
251 BLDR 4 138.03 141.76
252 DVN 4 33.97 35.56
253 EVGO ðŸš€ ðŸ“ˆ 4 3.77 4.03
254 HON 4 219.74 221.25
255 KIM 4 21.94 22.38
256 LUV 4 31.70 33.19
257 NAIL ðŸš€ ðŸ“ˆ 4 75.81 82.79
258 OVV 4 40.22 41.47
259 PLD 4 110.04 112.68
260 PSTG ðŸš€ 4 55.98 60.86
261 QCOM 4 155.98 159.77
262 RIVN 4 12.90 13.22
263 SWKS 4 74.83 76.20
264 TCOM 4 63.60 65.29
265 TMO 4 483.31 488.12
266 TSLA ðŸ“ˆ 4 329.73 349.60
267 XOM 4 110.04 112.75
268 ZM 4 78.68 80.96
269 OXY 3 45.80 46.87
270 PR 3 13.83 14.15
271 ZI ðŸš€ 3 10.15 10.20
272 CF 2 86.30 86.35
273 EXEL 2 37.95 38.51
274 PTON ðŸš€ ðŸ“ˆ 2 7.53 7.68
275 CNQ 1 30.86 31.29
276 DDOG 1 127.52 131.73
277 EOG 1 122.33 122.88
278 M ðŸš€ 1 13.54 13.60
279 MDB ðŸš€ 1 229.37 295.70
280 SERV ðŸš€ ðŸ“ˆ 1 10.90 11.61
281 SIRI 1 23.14 23.66
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.