Wednesday August 27, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	303	105.91	139.50
2	AGI	303	23.92	29.72
3	HOOD	303	60.86	102.92
4	HWM	303	143.98	175.65
5	KGC	303	13.20	20.21
6	KR	303	66.16	67.98
7	KTOS	303	37.20	67.92
8	MO	303	57.49	66.41
9	NFLX	303	1049.98	1223.50
10	NWG	303	12.24	14.82
11	PLTR 🚀	303	107.98	156.72
12	PM	303	154.25	164.19
13	SE 🚀	303	135.79	182.91
14	SPOT	303	594.86	692.99
15	T	303	26.08	29.06
16	WELL	303	146.65	167.75
17	RKLB 🚀	299	27.96	46.25
18	DASH	268	201.39	245.65
19	DB	261	24.43	35.04
20	GILD	261	104.34	113.92
21	RBLX	261	77.93	122.70
22	CAH	260	138.57	149.24
23	CME	252	258.20	270.12
24	LYV	243	139.81	165.57
25	TPR	243	78.40	100.98
26	XPEV 🚀	235	17.79	22.70
27	TIGR 🚀	232	8.15	11.57
28	OKLO 🚀	218	40.08	73.20
29	QUBT 🚀	216	11.15	14.81
30	SONY	204	23.74	27.84
31	RGTI 🚀	201	10.73	15.39
32	QBTS 🚀	200	9.96	15.23
33	ACHR 🚀	198	9.04	9.15
34	BBVA	157	13.43	17.96
35	AU	156	37.66	55.35
36	LYG	153	3.62	4.49
37	GFI	152	20.83	32.84
38	WPM	152	76.45	96.58
39	JNUG 🚀	147	62.07	101.81
40	KO	137	68.08	68.83
41	RBRK	137	73.55	87.53
42	MNST	132	57.06	61.73
43	HDB	113	68.35	72.29
44	GEV	99	419.11	622.39
45	IONQ 🚀	99	34.97	41.42
46	AS	97	30.87	41.05
47	BCS	97	16.07	20.13
48	CELH 🚀	97	35.58	59.76
49	CRWD	97	407.91	422.61
50	NEM	97	50.47	72.39
51	NRG	97	120.32	148.12
52	SCHW	97	83.61	96.87
53	WMT	97	94.61	96.08
54	ZS	97	232.64	273.07
55	EBAY	96	71.43	93.67
56	CLS 🚀	95	118.41	202.10
57	MUFG	95	12.99	15.28
58	NTR	95	53.54	58.17
59	UBER	95	78.41	95.33
60	DG	92	90.61	111.20
61	DLTR	91	83.95	112.86
62	MFG	91	5.40	6.56
63	APP	89	344.35	462.94
64	BITX	89	52.65	54.92
65	CNM	89	54.22	65.75
66	COF	89	192.89	224.55
67	CVNA	89	267.80	367.35
68	JPM	89	260.28	299.28
69	MMM	89	144.01	156.53
70	NET	89	144.47	205.24
71	TME	89	15.36	25.82
72	YINN	89	36.66	44.53
73	AEG	88	6.64	7.81
74	APG	88	28.14	36.34
75	APH	88	80.77	110.13
76	BA	88	186.59	235.62
77	FUTU	88	111.00	183.93
78	HIMS	88	40.77	44.01
79	RCL	88	256.80	359.07
80	SNOW 🚀	88	178.94	200.39
81	SOFI	88	15.73	24.96
82	WFC	88	74.79	82.50
83	AVGO	87	225.75	300.25
84	BBAI 🚀	87	4.43	5.13
85	C	87	77.18	96.87
86	CDNS	87	299.48	346.88
87	CSCO	87	62.41	68.44
88	IBKR	87	50.76	61.79
89	NXT	87	48.43	67.69
90	TEM	87	56.34	73.23
91	ULTA	87	419.54	533.81
92	VST	87	158.30	194.60
93	NDAQ	86	82.20	94.84
94	XP	86	15.70	17.10
95	CX	85	6.49	8.93
96	FTI 🚀	82	31.06	36.56
97	MSFT	82	441.54	506.74
98	CRDO	81	69.49	122.73
99	FLEX	81	41.48	53.73
100	META	81	646.05	747.38
101	CCJ	79	56.44	75.28
102	DIS	78	109.57	118.09
103	GS	78	616.72	749.67
104	JOBY	77	9.05	14.41
105	MSFU	77	41.59	50.71
106	SMR	76	26.62	35.16
107	AMZN	75	212.61	229.12
108	APTV	75	63.29	79.95
109	BAC	75	44.62	50.38
110	CCL	75	24.55	32.34
111	FFTY	75	30.13	34.47
112	GLW	75	50.42	67.25
113	LRCX	75	82.48	103.67
114	QQQ	75	517.89	573.49
115	SHOP 🚀	75	110.49	139.89
116	SPY	75	593.82	646.57
117	STX	75	109.49	167.24
118	SYM	75	31.51	47.73
119	TSM	75	200.35	239.29
120	VRT	75	112.36	129.31
121	COIN	74	272.09	308.97
122	NVDA	74	138.46	181.60
123	QXO	74	16.45	20.90
124	WDC	74	52.95	80.67
125	SMCI 🚀	73	39.49	44.76
126	PAAS	70	25.40	33.00
127	B	69	19.06	26.43
128	LMND 🚀	67	37.72	53.97
129	ORCL 🚀	65	181.95	235.81
130	U 🚀	65	24.75	40.34
131	WBD 🚀	65	10.44	12.15
132	MP	62	30.69	71.40
133	AFRM	61	60.41	77.59
134	APLD 🚀	61	8.84	16.70
135	EA	61	148.81	172.60
136	MU	61	100.08	117.75
137	PINS	61	32.70	36.16
138	RCAT 🚀	61	7.81	8.98
139	TQQQ	61	75.76	91.04
140	ADI	60	217.86	255.50
141	BE	60	24.52	50.85
142	DOCS	60	58.81	67.99
143	FERG	60	192.02	235.12
144	MCHP	60	59.67	66.65
145	ASTS	59	31.32	48.25
146	CSGP	59	79.25	89.45
147	ROKU	58	78.07	96.18
148	FLUT	57	264.00	305.34
149	IREN 🚀	57	11.35	22.35
150	SYF	57	62.64	75.76
151	F	56	10.39	11.91
152	VLO	55	132.01	150.77
153	ADM	52	50.89	62.71
154	AMD	51	125.17	167.13
155	DELL	51	113.54	132.50
156	EL	51	73.50	92.61
157	EOSE 🚀	51	4.79	7.12
158	NVDL 🚀	51	61.84	90.55
159	RDDT 🚀	51	150.11	211.10
160	SATS 🚀	51	25.57	58.76
161	DKNG	49	40.16	47.80
162	WYNN	48	91.24	123.20
163	GRAB	47	4.81	4.95
164	UTSL	47	35.98	41.10
165	CORZ	46	12.38	14.20
166	RIOT	46	10.58	13.55
167	SEDG 🚀	46	17.91	33.09
168	COHR	45	86.23	90.71
169	QS 🚀	45	5.67	8.04
170	ANET	44	101.43	133.27
171	GOOG	44	179.61	208.21
172	GOOGL	44	178.13	207.48
173	RF	44	23.49	27.41
174	D	43	55.99	60.34
175	CCI	42	99.32	100.15
176	HPE	42	19.49	22.73
177	SN	42	99.28	120.29
178	LVS	41	45.48	56.70
179	NKE 🚀	41	70.40	78.06
180	NUE	41	129.80	150.33
181	SU	41	37.75	41.02
182	TSCO	40	54.61	62.38
183	Z	39	74.83	84.19
184	BP	37	31.02	34.89
185	AMDL 🚀	36	7.56	11.24
186	BX	36	159.58	171.64
187	NCLH	35	22.57	24.88
188	GOLD	34	18.58	20.90
189	BABA	32	111.62	122.23
190	BULL 🚀	31	13.28	14.44
191	GPC	31	122.92	139.85
192	JNJ	31	156.78	176.79
193	FSLR	30	165.40	191.23
194	NIO 🚀	30	4.28	6.34
195	NLY	30	19.85	20.97
196	RKT	30	13.64	18.08
197	GGLL	29	38.32	47.02
198	XYZ	29	72.31	79.39
199	VZ	28	42.45	44.27
200	DHI	27	137.88	167.50
201	PHM	27	110.93	131.03
202	BKR	26	41.62	44.78
203	CVX	26	150.69	159.24
204	GM	26	50.60	58.75
205	CVE	24	14.24	16.93
206	TER 🚀	21	100.68	116.99
207	UL	19	59.83	62.52
208	VALE	19	9.58	10.25
209	CRH	18	96.87	113.24
210	IWM	18	216.48	235.95
211	PDD	18	109.57	122.22
212	ROST	18	141.18	150.29
213	SOXL 🚀	18	23.45	28.18
214	UAL 🚀	18	87.59	104.21
215	WULF 🚀	18	4.96	9.13
216	HD	17	383.35	408.24
217	MCD	16	301.88	311.43
218	RETL	16	8.30	10.20
219	BROS	15	62.66	73.21
220	FCX	15	39.96	43.87
221	RUN 🚀	15	9.20	15.80
222	TMUS	15	242.36	251.36
223	AAPL	14	221.12	230.49
224	ASML	14	722.47	770.00
225	FAS	14	159.63	178.12
226	NBIS 🚀	14	37.20	70.10
227	SOUN 🚀	14	11.57	11.91
228	V	14	338.78	350.35
229	ALB	13	76.85	87.68
230	CLF 🚀	13	9.48	10.79
231	MGM	13	34.24	39.77
232	APA	12	20.11	22.59
233	DAL	12	55.03	61.26
234	INTC 🚀	12	21.72	24.85
235	NTAP	12	107.01	112.13
236	NXPI	12	211.40	237.67
237	PEP	12	145.01	147.64
238	SPG	12	168.73	178.17
239	STM	12	25.62	27.16
240	AGNC	11	9.49	9.80
241	CHWY	11	37.08	40.44
242	LEN	11	124.21	133.33
243	NEE	11	71.61	73.89
244	PSKY 🚀	11	11.69	14.81
245	USB	11	45.74	48.76
246	VTRS	11	10.11	10.42
247	YUM	11	143.72	145.33
248	NU	9	12.26	14.64
249	ZBH	9	102.19	106.79
250	EQNR	6	24.30	24.61
251	UPST 🚀	6	62.40	69.60
252	TNA	5	37.20	42.28
253	YMM	5	11.54	12.69
254	AMZU	4	37.28	38.69
255	ARM 🚀	4	135.75	140.66
256	ASX	4	9.86	10.02
257	BIDU	4	87.87	89.86
258	BLDR	4	138.03	141.76
259	DVN	4	33.97	35.56
260	EVGO 🚀	4	3.77	4.03
261	HON	4	219.74	221.25
262	KIM	4	21.94	22.38
263	LUV	4	31.70	33.19
264	NAIL 🚀	4	75.81	82.79
265	OVV	4	40.22	41.47
266	PLD	4	110.04	112.68
267	PSTG 🚀	4	55.98	60.86
268	QCOM	4	155.98	159.77
269	RIVN	4	12.90	13.22
270	SWKS	4	74.83	76.20
271	TCOM	4	63.60	65.29
272	TMO	4	483.31	488.12
273	TSLA	4	329.73	349.60
274	XOM	4	110.04	112.75
275	ZM	4	78.68	80.96
276	OXY	3	45.80	46.87
277	PR	3	13.83	14.15
278	ZI 🚀	3	10.15	10.20
279	CF	2	86.30	86.35
280	EXEL	2	37.95	38.51
281	PTON 🚀	2	7.53	7.68
282	CNQ	1	30.86	31.29
283	DDOG	1	127.52	131.73
284	EOG	1	122.33	122.88
285	M	1	13.54	13.60
286	MDB 🚀	1	229.37	295.70
287	SERV 🚀	1	10.90	11.61
288	SIRI	1	23.14	23.66

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.