Thursday August 28, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 106.18 139.11
2 AGI 303 23.97 29.65
3 HOOD 303 61.24 103.69
4 HWM 303 144.30 176.16
5 KGC 303 13.25 20.22
6 KR 303 66.20 67.46
7 KTOS 303 37.42 68.51
8 MO 303 57.56 66.42
9 NFLX 303 1052.15 1231.45
10 NWG 303 12.26 14.60
11 PLTR ðŸš€ 303 108.50 158.12
12 PM 303 154.46 165.77
13 SE ðŸš€ 303 136.24 186.24
14 SPOT 303 596.30 687.80
15 T 303 26.11 28.94
16 WELL 303 146.81 167.40
17 RKLB ðŸš€ 300 28.13 47.91
18 DASH 269 201.77 247.33
19 DB 262 24.52 35.35
20 GILD 262 104.41 112.56
21 RBLX 262 78.29 126.88
22 CAH 261 138.73 149.51
23 CME 253 258.42 266.77
24 LYV 244 140.02 166.62
25 TPR 244 78.66 102.61
26 XPEV ðŸš€ 236 17.83 21.91
27 TIGR ðŸš€ 233 8.17 12.81
28 OKLO ðŸš€ 219 40.33 77.89
29 QUBT ðŸš€ 217 11.23 16.10
30 SONY 205 23.78 28.00
31 RGTI ðŸš€ 202 10.81 16.58
32 QBTS ðŸš€ 201 10.03 15.92
33 ACHR ðŸš€ 199 9.07 9.20
34 BBVA 158 13.47 18.15
35 AU 157 37.80 55.20
36 LYG 154 3.63 4.47
37 GFI 153 20.91 32.12
38 WPM 153 76.62 97.23
39 JNUG ðŸš€ 148 62.32 100.49
40 KO 138 68.10 68.36
41 RBRK 138 73.79 93.03
42 MNST 133 57.10 62.02
43 HDB 114 68.38 71.12
44 GEV 100 420.59 633.69
45 IONQ ðŸš€ 100 35.08 43.30
46 AS 98 30.97 40.91
47 BCS 98 16.10 20.03
48 CELH ðŸš€ 98 35.73 59.69
49 CRWD 98 408.47 442.00
50 NEM 98 50.61 72.97
51 NRG 98 120.58 148.66
52 SCHW 98 83.73 97.09
53 WMT 98 94.67 96.11
54 ZS 98 233.06 280.42
55 EBAY 97 71.59 92.80
56 CLS ðŸš€ 96 119.04 212.33
57 MUFG 96 13.01 15.40
58 NTR 96 53.59 58.82
59 UBER 96 78.52 95.96
60 DG 93 90.78 111.71
61 DLTR 92 84.19 112.50
62 MFG 92 5.41 6.67
63 APP 90 345.53 483.75
64 BITX 90 52.73 54.77
65 CNM 90 54.32 65.17
66 COF 90 193.10 227.14
67 CVNA 90 268.48 377.38
68 JPM 90 260.60 301.07
69 MMM 90 144.13 157.56
70 NET 90 145.06 213.42
71 TME 90 15.42 24.90
72 YINN 90 36.69 45.67
73 AEG 89 6.64 7.80
74 APG 89 28.20 35.91
75 APH 89 80.96 111.94
76 BA 89 187.02 236.16
77 FUTU 89 111.38 186.11
78 HIMS 89 40.87 44.12
79 RCL 89 257.52 365.84
80 SNOW ðŸš€ 89 179.53 241.00
81 SOFI 89 15.80 26.04
82 WFC 89 74.85 81.98
83 AVGO 88 226.38 308.65
84 BBAI ðŸš€ 88 4.45 5.16
85 C 88 77.33 96.82
86 CDNS 88 299.74 354.29
87 CSCO 88 62.46 69.43
88 IBKR 88 50.86 62.78
89 NXT 88 48.57 68.11
90 TEM 88 56.43 73.66
91 ULTA 88 420.22 530.63
92 VST 88 158.60 196.70
93 NDAQ 87 82.28 95.24
94 XP 87 15.70 18.58
95 CX 86 6.50 9.04
96 FTI ðŸš€ 83 31.10 37.06
97 MSFT 83 441.96 509.64
98 CRDO 82 69.91 131.82
99 FLEX 82 41.55 54.76
100 META 82 646.85 751.11
101 CCJ 80 56.57 78.63
102 DIS 79 109.67 117.64
103 GS 79 617.57 751.22
104 JOBY 78 9.10 14.27
105 MSFU 78 41.64 51.33
106 SMR 77 26.70 36.48
107 AMZN 76 212.71 231.60
108 APTV 76 63.41 80.30
109 BAC 76 44.65 50.49
110 CCL 76 24.59 32.49
111 FFTY 76 30.16 35.04
112 GLW 76 50.52 68.93
113 LRCX 76 82.61 104.09
114 QQQ 76 518.21 577.08
115 SHOP ðŸš€ 76 110.77 141.54
116 SPY 76 594.09 648.93
117 STX 76 109.82 172.38
118 SYM 76 31.59 49.34
119 TSM 76 200.54 238.27
120 VRT 76 112.42 134.23
121 COIN 75 272.36 308.47
122 NVDA 75 138.62 180.17
123 QXO 75 16.47 21.03
124 WDC 75 53.10 82.04
125 SMCI ðŸš€ 74 39.59 43.97
126 PAAS 71 25.44 32.93
127 B 70 19.10 26.28
128 LMND ðŸš€ 68 37.85 53.36
129 ORCL ðŸš€ 66 182.22 240.32
130 U ðŸš€ 66 24.84 40.17
131 WBD ðŸš€ 66 10.46 12.06
132 MP 63 30.95 73.50
133 AFRM 62 60.56 79.99
134 APLD ðŸš€ 62 8.89 16.60
135 EA 62 148.86 170.99
136 MU 62 100.12 122.00
137 PINS 62 32.72 36.70
138 RCAT ðŸš€ 62 7.83 9.04
139 TQQQ 62 75.81 92.70
140 ADI 61 217.99 254.25
141 BE 61 24.74 54.80
142 DOCS 61 58.94 68.39
143 FERG 61 192.13 234.24
144 MCHP 61 59.62 65.25
145 ASTS 60 31.46 48.95
146 CSGP 60 79.32 90.33
147 ROKU 59 78.20 97.54
148 FLUT 58 264.35 308.60
149 IREN ðŸš€ 58 11.41 23.04
150 SYF 58 62.70 76.58
151 F 57 10.39 11.71
152 VLO 56 132.09 151.16
153 ADM 53 50.94 62.66
154 AMD 52 125.26 168.58
155 DELL 52 113.52 134.05
156 EL 52 73.63 91.77
157 EOSE ðŸš€ 52 4.81 7.13
158 NVDL ðŸš€ 52 61.86 89.01
159 RDDT ðŸš€ 52 150.58 225.54
160 SATS ðŸš€ 52 25.73 56.95
161 DKNG 50 40.21 48.23
162 WYNN 49 91.44 126.74
163 GRAB 48 4.82 4.97
164 UTSL 48 36.01 40.20
165 CORZ 47 12.37 14.35
166 RIOT 47 10.59 13.80
167 SEDG ðŸš€ 47 18.00 33.25
168 COHR 46 86.16 95.20
169 QS ðŸš€ 46 5.69 8.10
170 ANET 45 101.57 136.23
171 GOOG 45 179.76 212.37
172 GOOGL 45 178.28 211.64
173 RF 45 23.50 27.33
174 D 44 56.01 59.81
175 HPE 43 19.50 23.16
176 SN 43 99.38 116.25
177 LVS 42 45.51 57.71
178 NKE ðŸš€ 42 70.41 77.92
179 NUE 42 129.74 149.80
180 SU 42 37.76 41.60
181 TSCO 41 54.63 62.65
182 Z 40 74.89 85.30
183 BP 38 31.05 35.35
184 AMDL ðŸš€ 37 7.56 11.42
185 BX 37 159.56 172.02
186 NCLH 36 22.57 25.39
187 GOLD 34 18.58 20.90
188 BABA 33 111.72 119.57
189 BULL ðŸš€ 32 13.30 14.67
190 GPC 32 123.00 139.31
191 JNJ 32 156.87 175.45
192 FSLR 31 165.40 197.02
193 NIO ðŸš€ 31 4.29 6.51
194 NLY 31 19.85 20.99
195 RKT 31 13.65 17.89
196 GGLL 30 38.35 48.90
197 XYZ 30 72.34 80.78
198 VZ 29 42.46 43.93
199 DHI 28 137.88 168.91
200 PHM 28 110.93 131.47
201 BKR 27 41.63 45.56
202 CVX 27 150.71 159.32
203 GM 27 50.62 58.49
204 CVE 25 14.24 16.95
205 TER ðŸš€ 22 100.71 117.89
206 UL 20 59.84 62.37
207 VALE 20 9.57 10.25
208 CRH 19 96.93 113.19
209 IWM 19 216.48 236.30
210 PDD 19 109.55 122.22
211 ROST 19 141.22 149.05
212 SOXL ðŸš€ 19 23.41 28.53
213 UAL ðŸš€ 19 87.69 105.08
214 WULF ðŸš€ 19 4.97 9.44
215 HD 18 383.39 407.45
216 MCD 17 301.97 312.22
217 RETL 17 8.30 9.98
218 BROS 16 62.81 74.24
219 FCX 16 39.94 44.37
220 RUN ðŸš€ 16 9.23 16.37
221 TMUS 16 242.46 250.56
222 AAPL 15 221.14 232.56
223 ASML 15 722.90 763.46
224 FAS 15 159.74 178.77
225 NBIS ðŸš€ 15 37.45 72.04
226 SOUN ðŸš€ 15 11.60 12.53
227 V 15 339.00 349.86
228 ALB 14 76.77 84.92
229 CLF ðŸš€ 14 9.47 10.88
230 MGM 14 34.25 39.59
231 APA 13 20.12 22.98
232 DAL 13 55.04 61.97
233 INTC ðŸš€ 13 21.72 24.93
234 NTAP 13 106.98 117.22
235 NXPI 13 211.41 239.07
236 PEP 13 144.92 146.98
237 SPG 13 168.74 179.36
238 STM 13 25.62 27.59
239 AGNC 12 9.49 9.79
240 CHWY 12 37.14 41.43
241 LEN 12 124.05 133.13
242 NEE 12 71.60 72.09
243 PSKY ðŸš€ 12 11.71 14.69
244 USB 12 45.73 48.67
245 VTRS 12 10.09 10.41
246 YUM 12 143.76 145.47
247 NU 10 12.25 14.77
248 ZBH 10 102.17 105.06
249 EQNR 7 24.31 24.49
250 UPST ðŸš€ 7 62.49 73.76
251 TNA 6 37.14 42.43
252 YMM 6 11.56 12.75
253 AMZU 5 37.27 39.55
254 ARM ðŸš€ 5 135.71 142.55
255 ASX 5 9.86 9.97
256 BIDU 5 87.86 90.97
257 BLDR 5 137.83 140.14
258 DVN 5 33.95 35.88
259 EVGO ðŸš€ 5 3.76 4.11
260 HON 5 219.76 221.35
261 KIM 5 21.93 22.40
262 LUV 5 31.71 32.98
263 NAIL ðŸš€ 5 75.54 82.43
264 OVV 5 40.22 41.97
265 PLD 5 110.04 112.64
266 PSTG ðŸš€ 5 56.11 80.54
267 QCOM 5 155.92 160.80
268 RIVN 5 12.91 13.64
269 SWKS 5 74.75 75.10
270 TCOM 5 63.64 75.03
271 TMO 5 482.98 489.74
272 TSLA 5 329.98 345.98
273 XOM 5 110.00 113.35
274 ZM 5 78.68 80.83
275 OXY 4 45.78 47.51
276 PR 4 13.83 14.45
277 CF 3 86.31 87.31
278 PTON ðŸš€ 3 7.53 7.58
279 ZI ðŸš€ 3 10.15 10.20
280 CNQ 2 30.84 31.49
281 DDOG 2 127.57 140.96
282 EOG 2 122.32 124.34
283 MDB ðŸš€ 2 229.49 318.10
284 SERV ðŸš€ 2 10.91 11.25
285 SIRI 2 23.12 23.37
286 AAL 1 13.24 13.25
287 ERX 1 56.29 56.91
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.