Friday August 29, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 106.48 144.17
2 AGI 303 24.02 30.45
3 HOOD 303 61.60 104.03
4 HWM 303 144.61 174.10
5 KGC 303 13.30 20.90
6 KR 303 66.24 67.84
7 KTOS 303 37.62 65.84
8 MO 303 57.62 67.21
9 NFLX 303 1054.22 1208.25
10 NWG 303 12.28 13.96
11 PLTR ðŸš€ 303 108.99 156.71
12 PM 303 154.66 167.13
13 SE ðŸš€ 303 136.71 186.54
14 SPOT 303 597.70 681.88
15 T 303 26.15 29.29
16 WELL 303 146.96 168.28
17 RKLB ðŸš€ 301 28.31 48.60
18 DASH 270 202.14 245.25
19 DB 263 24.62 35.13
20 GILD 263 104.50 112.97
21 RBLX 263 78.66 124.59
22 CAH 262 138.87 148.78
23 CME 254 258.62 266.51
24 LYV 245 140.24 166.49
25 TPR 245 78.91 101.82
26 XPEV ðŸš€ 237 17.86 21.02
27 TIGR ðŸš€ 234 8.21 12.50
28 OKLO ðŸš€ 220 40.58 73.64
29 QUBT ðŸš€ 218 11.30 15.78
30 SONY 206 23.82 27.52
31 RGTI ðŸš€ 203 10.88 16.23
32 QBTS ðŸš€ 202 10.10 15.62
33 BBVA 159 13.52 18.13
34 AU 158 37.94 56.66
35 LYG 155 3.63 4.32
36 GFI 154 21.00 33.48
37 WPM 154 76.79 100.42
38 JNUG ðŸš€ 149 62.62 108.22
39 KO 139 68.13 68.99
40 RBRK 139 74.01 89.40
41 MNST 134 57.14 62.41
42 HDB 115 68.42 71.16
43 GEV 101 421.95 612.97
44 IONQ ðŸš€ 101 35.17 42.74
45 AS 99 31.07 39.32
46 BCS 99 16.13 19.63
47 CELH ðŸš€ 99 35.90 62.88
48 CRWD 99 408.93 423.70
49 NEM 99 50.76 74.40
50 NRG 99 120.83 145.56
51 SCHW 99 83.84 95.84
52 WMT 99 94.73 96.98
53 ZS 99 233.46 277.05
54 EBAY 98 71.73 90.61
55 CLS ðŸš€ 97 119.59 194.75
56 MUFG 97 13.03 15.29
57 NTR 97 53.64 57.62
58 UBER 97 78.63 93.75
59 DG 94 90.94 108.76
60 DLTR 93 84.43 109.17
61 MFG 93 5.42 6.60
62 APP 91 346.48 478.59
63 CNM 91 54.42 64.72
64 COF 91 193.31 227.22
65 CVNA 91 269.12 371.92
66 JPM 91 260.93 301.42
67 MMM 91 144.23 155.53
68 NET 91 145.65 208.71
69 TME 91 15.49 24.52
70 YINN 91 36.77 46.80
71 AEG 90 6.65 7.79
72 APG 90 28.25 35.68
73 APH 90 81.13 108.86
74 BA 90 187.43 234.68
75 FUTU 90 111.84 185.60
76 HIMS 90 40.97 42.35
77 RCL 90 258.21 363.22
78 SNOW ðŸš€ 90 180.12 238.66
79 SOFI 90 15.86 25.54
80 WFC 90 74.92 82.18
81 AVGO 89 226.94 297.39
82 BBAI ðŸš€ 89 4.46 5.07
83 C 89 77.47 96.57
84 CDNS 89 299.99 350.43
85 CSCO 89 62.52 69.09
86 IBKR 89 50.96 62.24
87 NXT 89 48.70 67.26
88 TEM 89 56.44 75.86
89 ULTA 89 420.76 492.73
90 VST 89 158.84 189.11
91 NDAQ 88 82.37 94.74
92 XP 88 15.71 18.14
93 CX 87 6.52 9.09
94 FTI ðŸš€ 84 31.14 36.76
95 MSFT 84 442.38 506.69
96 CRDO 83 70.29 123.06
97 FLEX 83 41.62 53.62
98 META 83 647.60 738.70
99 CCJ 81 56.69 77.39
100 DIS 80 109.76 118.38
101 GS 80 618.35 745.25
102 JOBY 79 9.14 14.15
103 MSFU 79 41.68 50.60
104 SMR 78 26.75 34.65
105 AMZN 77 212.82 229.00
106 APTV 77 63.53 79.53
107 BAC 77 44.68 50.74
108 CCL 77 24.63 31.89
109 FFTY 77 30.19 34.92
110 GLW 77 50.62 67.03
111 LRCX 77 82.72 100.15
112 QQQ 77 518.49 570.40
113 SHOP ðŸš€ 77 111.04 141.28
114 SPY 77 594.32 645.15
115 STX 77 110.14 167.40
116 SYM 77 31.66 47.43
117 TSM 77 200.69 230.87
118 VRT 77 112.43 127.55
119 COIN 76 272.53 304.54
120 NVDA 76 138.75 174.18
121 QXO 76 16.49 20.13
122 WDC 76 53.24 80.34
123 SMCI ðŸš€ 75 39.67 41.54
124 PAAS 72 25.50 33.92
125 B 71 19.14 26.63
126 LMND ðŸš€ 69 37.97 52.90
127 ORCL ðŸš€ 67 182.41 226.13
128 U ðŸš€ 67 24.93 39.41
129 WBD ðŸš€ 67 10.47 11.64
130 MP 64 31.21 71.14
131 AFRM 63 60.77 88.46
132 APLD ðŸš€ 63 8.93 15.98
133 EA 63 148.93 171.95
134 MU 63 100.16 119.01
135 PINS 63 32.75 36.63
136 RCAT ðŸš€ 63 7.86 8.94
137 TQQQ 63 75.84 89.36
138 ADI 62 218.12 251.31
139 BE 62 24.94 52.94
140 DOCS 62 58.99 67.94
141 FERG 62 192.25 231.15
142 MCHP 62 59.58 65.00
143 ASTS 61 31.60 48.94
144 CSGP 61 79.39 89.49
145 ROKU 60 78.31 96.56
146 FLUT 59 264.65 307.17
147 IREN ðŸš€ 59 11.48 26.48
148 SYF 59 62.77 76.34
149 F 58 10.40 11.77
150 VLO 57 132.16 152.01
151 ADM 54 50.99 62.64
152 AMD 53 125.34 162.63
153 DELL 53 113.46 122.15
154 EL 53 73.77 91.73
155 EOSE ðŸš€ 53 4.83 6.90
156 NVDL ðŸš€ 53 61.86 83.09
157 RDDT ðŸš€ 53 151.03 225.08
158 SATS ðŸš€ 53 25.91 61.79
159 DKNG 51 40.25 47.98
160 WYNN 50 91.65 126.75
161 GRAB 49 4.82 4.99
162 UTSL 49 36.03 39.76
163 CORZ 48 12.35 14.35
164 RIOT 48 10.59 13.76
165 SEDG ðŸš€ 48 18.10 33.82
166 COHR 47 86.06 90.47
167 QS ðŸš€ 47 5.70 7.93
168 ANET 46 101.75 136.55
169 GOOG 46 179.93 213.53
170 GOOGL 46 178.45 212.91
171 RF 46 23.51 27.39
172 D 45 56.02 59.90
173 HPE 44 19.50 22.57
174 SN 44 99.44 116.96
175 LVS 43 45.55 57.63
176 NKE ðŸš€ 43 70.42 77.37
177 NUE 43 129.69 148.73
178 SU 43 37.77 41.30
179 TSCO 42 54.65 61.76
180 Z 41 74.94 84.31
181 BP 39 31.08 35.23
182 AMDL ðŸš€ 38 7.55 10.62
183 BX 38 159.53 171.40
184 NCLH 37 22.55 24.84
185 BABA 34 111.92 135.00
186 GOLD 34 18.58 20.90
187 BULL ðŸš€ 33 13.31 13.59
188 GPC 33 123.08 139.33
189 JNJ 33 156.98 177.17
190 FSLR 32 165.41 195.19
191 NIO ðŸš€ 32 4.29 6.38
192 NLY 32 19.86 21.19
193 RKT 32 13.66 17.77
194 GGLL 31 38.39 49.48
195 XYZ 31 72.37 79.64
196 VZ 30 42.48 44.23
197 DHI 29 137.89 169.48
198 PHM 29 110.93 132.02
199 BKR 28 41.64 45.40
200 CVX 28 150.73 160.60
201 GM 28 50.63 58.59
202 CVE 26 14.24 16.61
203 TER ðŸš€ 23 100.75 118.24
204 UL 21 59.87 63.20
205 VALE 21 9.57 10.28
206 CRH 20 96.99 112.95
207 IWM 20 216.46 235.22
208 PDD 20 109.56 120.22
209 ROST 20 141.23 147.16
210 SOXL ðŸš€ 20 23.36 26.04
211 UAL ðŸš€ 20 87.78 105.00
212 WULF ðŸš€ 20 4.98 9.45
213 HD 19 383.39 406.77
214 MCD 18 302.04 313.54
215 RETL 18 8.30 9.55
216 BROS 17 62.94 71.83
217 FCX 17 39.93 44.40
218 RUN ðŸš€ 17 9.26 15.97
219 TMUS 17 242.54 251.99
220 AAPL 16 221.17 232.14
221 ASML 16 723.27 742.62
222 FAS 16 159.83 180.01
223 NBIS ðŸš€ 16 37.70 68.32
224 SOUN ðŸš€ 16 11.62 13.02
225 V 16 339.22 351.78
226 ALB 15 76.69 84.92
227 CLF ðŸš€ 15 9.46 10.75
228 MGM 15 34.27 39.69
229 APA 14 20.12 23.22
230 DAL 14 55.04 61.78
231 INTC ðŸš€ 14 21.71 24.35
232 NTAP 14 106.93 112.79
233 NXPI 14 211.42 234.85
234 PEP 14 144.84 148.65
235 SPG 14 168.75 180.66
236 STM 14 25.63 26.99
237 AGNC 13 9.49 9.76
238 CHWY 13 37.19 40.96
239 LEN 13 123.88 133.14
240 NEE 13 71.58 72.05
241 PSKY ðŸš€ 13 11.73 14.70
242 USB 13 45.73 48.83
243 VTRS 13 10.08 10.55
244 YUM 13 143.81 146.97
245 NU 11 12.25 14.80
246 ZBH 11 102.16 106.10
247 EQNR 8 24.32 24.61
248 UPST ðŸš€ 8 62.46 73.28
249 TNA 7 37.08 41.83
250 YMM 7 11.58 13.05
251 AMZU 6 37.27 38.66
252 ARM ðŸš€ 6 135.66 138.31
253 ASX 6 9.86 9.91
254 BIDU 6 87.89 95.30
255 BLDR 6 137.63 138.68
256 DVN 6 33.94 36.10
257 EVGO ðŸš€ 6 3.75 3.87
258 KIM 6 21.91 22.49
259 LUV 6 31.72 32.90
260 NAIL ðŸš€ 6 75.24 82.43
261 OVV 6 40.22 42.12
262 PLD 6 110.03 113.78
263 PSTG ðŸš€ 6 56.23 77.61
264 QCOM 6 155.87 160.73
265 RIVN 6 12.93 13.57
266 SWKS 6 74.68 74.94
267 TCOM 6 63.68 73.75
268 TMO 6 482.69 492.72
269 TSLA 6 330.04 333.87
270 XOM 6 109.97 114.29
271 ZM 6 78.68 81.42
272 OXY 5 45.77 47.61
273 PR 5 13.83 14.29
274 CF 4 86.33 86.63
275 PTON ðŸš€ 4 7.52 7.60
276 CNQ 3 30.83 31.65
277 DDOG 3 127.63 136.68
278 EOG 3 122.28 124.82
279 MDB ðŸš€ 3 229.61 315.61
280 SERV ðŸš€ 3 10.92 11.10
281 SIRI 3 23.11 23.64
282 ZI ðŸš€ 3 10.15 10.20
283 AAL 2 13.24 13.37
284 ERX 2 56.24 57.46
285 BTDR ðŸš€ 1 13.86 14.29
286 SJM 1 109.63 110.51
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.