Friday August 29, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 106.48 144.17
2 AGI 303 24.02 30.45
3 HOOD ðŸ“ˆ 303 61.60 104.03
4 HWM 303 144.61 174.10
5 KGC 303 13.30 20.90
6 KR 303 66.24 67.84
7 KTOS ðŸ“ˆ 303 37.62 65.84
8 MO 303 57.62 67.21
9 NFLX 303 1054.22 1208.25
10 NWG 303 12.28 13.96
11 PLTR ðŸš€ ðŸ“ˆ 303 108.99 156.71
12 PM 303 154.66 167.13
13 SE ðŸš€ 303 136.71 186.54
14 SPOT 303 597.70 681.88
15 T 303 26.15 29.29
16 WELL 303 146.96 168.28
17 RKLB ðŸš€ ðŸ“ˆ 301 28.31 48.60
18 DASH 270 202.14 245.25
19 DB 263 24.62 35.13
20 GILD 263 104.50 112.97
21 RBLX 263 78.66 124.59
22 CAH 262 138.87 148.78
23 LYV 245 140.24 166.49
24 TPR 245 78.91 101.82
25 XPEV ðŸš€ ðŸ“ˆ 237 17.86 21.02
26 TIGR ðŸš€ ðŸ“ˆ 234 8.21 12.50
27 OKLO ðŸš€ ðŸ“ˆ 220 40.58 73.64
28 QUBT ðŸš€ ðŸ“ˆ 218 11.30 15.78
29 SONY 206 23.82 27.52
30 RGTI ðŸš€ ðŸ“ˆ 203 10.88 16.23
31 QBTS ðŸš€ ðŸ“ˆ 202 10.10 15.62
32 BBVA 159 13.52 18.13
33 AU 158 37.94 56.66
34 LYG 155 3.63 4.32
35 GFI 154 21.00 33.48
36 WPM 154 76.79 100.42
37 JNUG ðŸš€ ðŸ“ˆ 149 62.62 108.22
38 RBRK ðŸ“ˆ 139 74.01 89.40
39 MNST 134 57.14 62.41
40 GEV 101 421.95 612.97
41 IONQ ðŸš€ ðŸ“ˆ 101 35.17 42.74
42 AS 99 31.07 39.32
43 BCS 99 16.13 19.63
44 CELH ðŸš€ 99 35.90 62.88
45 CRWD 99 408.93 423.70
46 NEM 99 50.76 74.40
47 NRG 99 120.83 145.56
48 SCHW 99 83.84 95.84
49 WMT 99 94.73 96.98
50 ZS 99 233.46 277.05
51 EBAY 98 71.73 90.61
52 CLS ðŸš€ ðŸ“ˆ 97 119.59 194.75
53 MUFG 97 13.03 15.29
54 NTR 97 53.64 57.62
55 UBER 97 78.63 93.75
56 DG 94 90.94 108.76
57 DLTR 93 84.43 109.17
58 MFG 93 5.42 6.60
59 APP ðŸ“ˆ 91 346.48 478.59
60 CNM 91 54.42 64.72
61 COF 91 193.31 227.22
62 CVNA ðŸ“ˆ 91 269.12 371.92
63 JPM 91 260.93 301.42
64 MMM 91 144.23 155.53
65 NET 91 145.65 208.71
66 TME 91 15.49 24.52
67 YINN ðŸ“ˆ 91 36.77 46.80
68 AEG 90 6.65 7.79
69 APG 90 28.25 35.68
70 APH 90 81.13 108.86
71 BA 90 187.43 234.68
72 FUTU ðŸ“ˆ 90 111.84 185.60
73 HIMS ðŸ“ˆ 90 40.97 42.35
74 RCL 90 258.21 363.22
75 SNOW ðŸš€ 90 180.12 238.66
76 SOFI ðŸ“ˆ 90 15.86 25.54
77 WFC 90 74.92 82.18
78 AVGO 89 226.94 297.39
79 BBAI ðŸš€ ðŸ“ˆ 89 4.46 5.07
80 C 89 77.47 96.57
81 CDNS 89 299.99 350.43
82 CSCO 89 62.52 69.09
83 IBKR 89 50.96 62.24
84 NXT 89 48.70 67.26
85 TEM ðŸ“ˆ 89 56.44 75.86
86 ULTA 89 420.76 492.73
87 VST ðŸ“ˆ 89 158.84 189.11
88 NDAQ 88 82.37 94.74
89 XP 88 15.71 18.14
90 CX 87 6.52 9.09
91 FTI ðŸš€ 84 31.14 36.76
92 MSFT 84 442.38 506.69
93 CRDO ðŸ“ˆ 83 70.29 123.06
94 FLEX 83 41.62 53.62
95 META 83 647.60 738.70
96 CCJ 81 56.69 77.39
97 DIS 80 109.76 118.38
98 GS 80 618.35 745.25
99 JOBY ðŸ“ˆ 79 9.14 14.15
100 MSFU 79 41.68 50.60
101 SMR ðŸ“ˆ 78 26.75 34.65
102 AMZN 77 212.82 229.00
103 APTV 77 63.53 79.53
104 BAC 77 44.68 50.74
105 CCL 77 24.63 31.89
106 FFTY 77 30.19 34.92
107 GLW 77 50.62 67.03
108 LRCX 77 82.72 100.15
109 QQQ 77 518.49 570.40
110 SHOP ðŸš€ 77 111.04 141.28
111 SPY 77 594.32 645.15
112 STX ðŸ“ˆ 77 110.14 167.40
113 SYM ðŸ“ˆ 77 31.66 47.43
114 TSM 77 200.69 230.87
115 VRT 77 112.43 127.55
116 COIN ðŸ“ˆ 76 272.53 304.54
117 NVDA 76 138.75 174.18
118 QXO ðŸ“ˆ 76 16.49 20.13
119 WDC 76 53.24 80.34
120 SMCI ðŸš€ ðŸ“ˆ 75 39.67 41.54
121 PAAS 72 25.50 33.92
122 B 71 19.14 26.63
123 LMND ðŸš€ ðŸ“ˆ 69 37.97 52.90
124 ORCL ðŸš€ 67 182.41 226.13
125 U ðŸš€ 67 24.93 39.41
126 WBD ðŸš€ 67 10.47 11.64
127 MP ðŸ“ˆ 64 31.21 71.14
128 AFRM ðŸ“ˆ 63 60.77 88.46
129 APLD ðŸš€ ðŸ“ˆ 63 8.93 15.98
130 EA ðŸš€ 63 148.93 171.95
131 MU 63 100.16 119.01
132 PINS 63 32.75 36.63
133 RCAT ðŸš€ ðŸ“ˆ 63 7.86 8.94
134 TQQQ ðŸ“ˆ 63 75.84 89.36
135 ADI 62 218.12 251.31
136 BE ðŸš€ ðŸ“ˆ 62 24.94 52.94
137 DOCS 62 58.99 67.94
138 FERG 62 192.25 231.15
139 MCHP 62 59.58 65.00
140 ASTS ðŸ“ˆ 61 31.60 48.94
141 CSGP 61 79.39 89.49
142 ROKU 60 78.31 96.56
143 FLUT 59 264.65 307.17
144 IREN ðŸš€ ðŸ“ˆ 59 11.48 26.48
145 SYF 59 62.77 76.34
146 F 58 10.40 11.77
147 VLO 57 132.16 152.01
148 ADM 54 50.99 62.64
149 AMD 53 125.34 162.63
150 DELL 53 113.46 122.15
151 EL 53 73.77 91.73
152 EOSE ðŸš€ ðŸ“ˆ 53 4.83 6.90
153 NVDL ðŸš€ ðŸ“ˆ 53 61.86 83.09
154 RDDT ðŸš€ ðŸ“ˆ 53 151.03 225.08
155 DKNG 51 40.25 47.98
156 WYNN 50 91.65 126.75
157 GRAB 49 4.82 4.99
158 UTSL 49 36.03 39.76
159 CORZ ðŸ“ˆ 48 12.35 14.35
160 RIOT ðŸ“ˆ 48 10.59 13.76
161 SEDG ðŸš€ ðŸ“ˆ 48 18.10 33.82
162 COHR 47 86.06 90.47
163 QS ðŸš€ ðŸ“ˆ 47 5.70 7.93
164 ANET 46 101.75 136.55
165 GOOG 46 179.93 213.53
166 GOOGL 46 178.45 212.91
167 RF 46 23.51 27.39
168 D 45 56.02 59.90
169 HPE 44 19.50 22.57
170 SN 44 99.44 116.96
171 LVS 43 45.55 57.63
172 NKE ðŸš€ 43 70.42 77.37
173 NUE 43 129.69 148.73
174 SU 43 37.77 41.30
175 TSCO 42 54.65 61.76
176 Z 41 74.94 84.31
177 BP 39 31.08 35.23
178 AMDL ðŸš€ ðŸ“ˆ 38 7.55 10.62
179 BX 38 159.53 171.40
180 NCLH 37 22.55 24.84
181 BABA 34 111.92 135.00
182 GOLD 34 18.58 20.90
183 BULL ðŸš€ ðŸ“ˆ 33 13.31 13.59
184 GPC 33 123.08 139.33
185 FSLR 32 165.41 195.19
186 NIO ðŸš€ ðŸ“ˆ 32 4.29 6.38
187 NLY 32 19.86 21.19
188 RKT 32 13.66 17.77
189 GGLL ðŸ“ˆ 31 38.39 49.48
190 XYZ 31 72.37 79.64
191 VZ 30 42.48 44.23
192 DHI 29 137.89 169.48
193 PHM 29 110.93 132.02
194 BKR 28 41.64 45.40
195 GM ðŸš€ 28 50.63 58.59
196 CVE 26 14.24 16.61
197 TER ðŸš€ 23 100.75 118.24
198 UL 21 59.87 63.20
199 VALE 21 9.57 10.28
200 CRH 20 96.99 112.95
201 IWM 20 216.46 235.22
202 PDD 20 109.56 120.22
203 ROST 20 141.23 147.16
204 SOXL ðŸš€ ðŸ“ˆ 20 23.36 26.04
205 UAL ðŸš€ ðŸ“ˆ 20 87.78 105.00
206 WULF ðŸš€ ðŸ“ˆ 20 4.98 9.45
207 HD 19 383.39 406.77
208 MCD 18 302.04 313.54
209 RETL 18 8.30 9.55
210 BROS 17 62.94 71.83
211 FCX 17 39.93 44.40
212 RUN ðŸš€ ðŸ“ˆ 17 9.26 15.97
213 TMUS 17 242.54 251.99
214 AAPL 16 221.17 232.14
215 ASML 16 723.27 742.62
216 FAS 16 159.83 180.01
217 NBIS ðŸš€ ðŸ“ˆ 16 37.70 68.32
218 SOUN ðŸš€ ðŸ“ˆ 16 11.62 13.02
219 V 16 339.22 351.78
220 ALB 15 76.69 84.92
221 CLF ðŸš€ 15 9.46 10.75
222 MGM 15 34.27 39.69
223 APA 14 20.12 23.22
224 DAL 14 55.04 61.78
225 INTC ðŸš€ 14 21.71 24.35
226 NTAP 14 106.93 112.79
227 NXPI 14 211.42 234.85
228 SPG 14 168.75 180.66
229 STM 14 25.63 26.99
230 AGNC 13 9.49 9.76
231 CHWY 13 37.19 40.96
232 LEN 13 123.88 133.14
233 NEE 13 71.58 72.05
234 PSKY ðŸš€ 13 11.73 14.70
235 USB 13 45.73 48.83
236 VTRS 13 10.08 10.55
237 YUM 13 143.81 146.97
238 NU 11 12.25 14.80
239 ZBH 11 102.16 106.10
240 EQNR 8 24.32 24.61
241 UPST ðŸš€ ðŸ“ˆ 8 62.46 73.28
242 TNA 7 37.08 41.83
243 YMM 7 11.58 13.05
244 AMZU 6 37.27 38.66
245 ARM ðŸš€ ðŸ“ˆ 6 135.66 138.31
246 ASX 6 9.86 9.91
247 BIDU 6 87.89 95.30
248 BLDR 6 137.63 138.68
249 DVN 6 33.94 36.10
250 EVGO ðŸš€ ðŸ“ˆ 6 3.75 3.87
251 KIM 6 21.91 22.49
252 LUV 6 31.72 32.90
253 NAIL ðŸš€ ðŸ“ˆ 6 75.24 82.43
254 OVV 6 40.22 42.12
255 PLD 6 110.03 113.78
256 PSTG ðŸš€ 6 56.23 77.61
257 QCOM 6 155.87 160.73
258 RIVN 6 12.93 13.57
259 SWKS 6 74.68 74.94
260 TCOM 6 63.68 73.75
261 TMO 6 482.69 492.72
262 TSLA ðŸ“ˆ 6 330.04 333.87
263 XOM 6 109.97 114.29
264 ZM 6 78.68 81.42
265 OXY 5 45.77 47.61
266 PR 5 13.83 14.29
267 CF 4 86.33 86.63
268 PTON ðŸš€ ðŸ“ˆ 4 7.52 7.60
269 CNQ 3 30.83 31.65
270 DDOG 3 127.63 136.68
271 EOG 3 122.28 124.82
272 MDB ðŸš€ 3 229.61 315.61
273 SERV ðŸš€ ðŸ“ˆ 3 10.92 11.10
274 SIRI 3 23.11 23.64
275 ZI ðŸš€ 3 10.15 10.20
276 AAL 2 13.24 13.37
277 ERX 2 56.24 57.46
278 BTDR ðŸš€ ðŸ“ˆ 1 13.86 14.29
279 SJM 1 109.63 110.51
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.