Tuesday September 2, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 106.83 147.74
2 AGI 301 24.09 31.99
3 HOOD ðŸ“ˆ 301 61.94 100.84
4 HWM 301 144.90 173.22
5 KGC 301 13.36 21.46
6 KR 301 66.29 68.64
7 KTOS ðŸ“ˆ 301 37.82 66.09
8 MO 301 57.69 67.13
9 NFLX 301 1056.26 1214.11
10 NWG 301 12.30 13.82
11 PLTR ðŸš€ ðŸ“ˆ 301 109.47 157.09
12 PM 301 154.87 167.40
13 RKLB ðŸš€ ðŸ“ˆ 301 28.48 49.31
14 SE ðŸš€ 301 137.12 178.78
15 SPOT 301 599.10 689.62
16 T 301 26.18 29.08
17 WELL 301 147.11 167.74
18 DASH 271 202.49 244.10
19 DB 264 24.70 34.73
20 GILD 264 104.57 112.71
21 RBLX 264 79.03 128.47
22 CAH 263 139.01 149.55
23 LYV 246 140.45 165.47
24 TPR 246 79.16 102.79
25 XPEV ðŸš€ ðŸ“ˆ 238 17.89 20.79
26 TIGR ðŸš€ ðŸ“ˆ 235 8.23 12.32
27 OKLO ðŸš€ ðŸ“ˆ 221 40.83 73.59
28 QUBT ðŸš€ ðŸ“ˆ 219 11.37 15.05
29 SONY 207 23.86 26.95
30 RGTI ðŸš€ ðŸ“ˆ 204 10.95 15.52
31 QBTS ðŸš€ ðŸ“ˆ 203 10.17 15.85
32 BBVA 160 13.56 18.08
33 AU 159 38.11 58.14
34 LYG 156 3.64 4.27
35 GFI 155 21.10 34.39
36 WPM 155 77.00 101.57
37 JNUG ðŸš€ ðŸ“ˆ 150 62.99 116.14
38 RBRK ðŸ“ˆ 140 74.23 87.90
39 MNST 135 57.17 62.67
40 GEV 102 423.10 579.68
41 IONQ ðŸš€ ðŸ“ˆ 102 35.26 42.99
42 AS 100 31.16 38.03
43 BCS 100 16.16 19.56
44 CELH ðŸš€ 100 36.07 61.41
45 CRWD 100 409.29 413.50
46 NEM 100 50.93 75.86
47 NRG 100 121.08 145.11
48 SCHW 100 83.93 96.12
49 WMT 100 94.80 97.85
50 ZS 100 233.84 274.57
51 EBAY 99 71.87 89.89
52 CLS ðŸš€ ðŸ“ˆ 98 120.17 200.63
53 MUFG 98 13.05 15.32
54 NTR 98 53.68 57.60
55 UBER 98 78.73 92.81
56 DG 95 91.11 110.46
57 DLTR 94 84.68 111.35
58 MFG 94 5.43 6.53
59 APP ðŸ“ˆ 92 347.45 481.73
60 CNM 92 54.53 64.69
61 COF 92 193.48 223.27
62 CVNA ðŸ“ˆ 92 269.70 366.39
63 JPM 92 261.23 299.70
64 MMM 92 144.34 154.27
65 NET 92 146.22 208.05
66 TME 92 15.55 24.55
67 YINN ðŸ“ˆ 92 36.85 47.96
68 AEG 91 6.65 7.67
69 APG 91 28.31 34.83
70 APH 91 81.31 109.25
71 BA 91 187.87 237.38
72 FUTU ðŸ“ˆ 91 112.26 186.98
73 HIMS ðŸ“ˆ 91 41.03 41.53
74 RCL 91 258.81 354.08
75 SNOW ðŸš€ 91 180.67 233.60
76 SOFI ðŸ“ˆ 91 15.92 24.91
77 WFC 91 74.96 81.78
78 AVGO 90 227.54 298.24
79 BBAI ðŸš€ ðŸ“ˆ 90 4.48 5.02
80 C 90 77.59 94.78
81 CDNS 90 300.20 342.81
82 CSCO 90 62.56 67.80
83 IBKR 90 51.06 63.90
84 NXT 90 48.84 66.72
85 TEM ðŸ“ˆ 90 56.44 78.34
86 ULTA 90 421.52 532.52
87 VST ðŸ“ˆ 90 159.04 185.81
88 NDAQ 89 82.43 93.59
89 XP 89 15.71 17.88
90 CX 88 6.54 9.16
91 FTI ðŸš€ 85 31.19 37.55
92 MSFT 85 442.82 505.12
93 CRDO ðŸ“ˆ 84 70.68 124.27
94 FLEX 84 41.69 53.65
95 META 84 648.36 735.11
96 CCJ 82 56.81 75.42
97 DIS 81 109.85 118.27
98 GS 81 618.99 730.85
99 JOBY ðŸ“ˆ 80 9.18 13.38
100 MSFU 80 41.73 50.29
101 SMR ðŸ“ˆ 79 26.81 37.24
102 AMZN 78 212.91 225.34
103 APTV 78 63.64 78.39
104 BAC 78 44.70 50.42
105 CCL 78 24.66 31.16
106 FFTY 78 30.21 34.87
107 GLW 78 50.71 68.47
108 LRCX 78 82.82 97.03
109 QQQ 78 518.75 565.62
110 SHOP ðŸš€ 78 111.29 139.04
111 SPY 78 594.53 640.36
112 STX ðŸ“ˆ 78 110.48 170.50
113 SYM ðŸ“ˆ 78 31.71 45.59
114 TSM 78 200.86 228.39
115 VRT 78 112.42 124.01
116 COIN ðŸ“ˆ 77 272.42 303.56
117 NVDA 77 138.88 170.78
118 QXO ðŸ“ˆ 77 16.52 21.13
119 WDC 77 53.39 81.91
120 SMCI ðŸš€ ðŸ“ˆ 76 39.76 40.78
121 PAAS 73 25.56 34.30
122 B 72 19.19 26.93
123 LMND ðŸš€ ðŸ“ˆ 70 38.06 51.78
124 ORCL ðŸš€ 68 182.59 225.30
125 U ðŸš€ 68 25.03 39.41
126 WBD ðŸš€ 68 10.48 11.62
127 MP ðŸ“ˆ 65 31.45 67.31
128 AFRM ðŸ“ˆ 64 60.90 82.22
129 APLD ðŸš€ ðŸ“ˆ 64 8.97 15.26
130 EA ðŸš€ 64 148.99 171.45
131 MU 64 100.21 118.48
132 PINS 64 32.79 36.73
133 RCAT ðŸš€ ðŸ“ˆ 64 7.88 8.88
134 TQQQ ðŸ“ˆ 64 75.87 87.08
135 ADI 63 218.26 248.32
136 BE ðŸš€ ðŸ“ˆ 63 25.13 51.35
137 DOCS 63 59.02 67.00
138 FERG 63 192.36 229.69
139 MCHP 63 59.55 63.60
140 W ðŸ“ˆ 63 46.70 77.65
141 ASTS ðŸ“ˆ 62 31.72 48.76
142 CSGP 62 79.45 88.12
143 ROKU 61 78.40 95.86
144 FLUT 60 264.89 299.00
145 IREN ðŸš€ ðŸ“ˆ 60 11.57 29.11
146 SYF 60 62.82 75.62
147 F 59 10.40 11.72
148 VLO 58 132.24 154.28
149 ADM 55 51.04 62.05
150 AMD 54 125.41 162.32
151 DELL 54 113.37 120.96
152 EL 54 73.90 90.79
153 EOSE ðŸš€ ðŸ“ˆ 54 4.86 7.51
154 NVDL ðŸš€ ðŸ“ˆ 54 61.86 79.81
155 RDDT ðŸš€ ðŸ“ˆ 54 151.49 220.06
156 DKNG 52 40.27 47.91
157 WYNN 51 91.84 125.47
158 GRAB 50 4.82 4.93
159 UTSL 50 36.04 39.26
160 CORZ ðŸ“ˆ 49 12.34 14.00
161 RIOT ðŸ“ˆ 49 10.59 14.09
162 SEDG ðŸš€ ðŸ“ˆ 49 18.19 31.53
163 COHR 48 85.98 87.80
164 QS ðŸš€ ðŸ“ˆ 48 5.71 7.73
165 ANET 47 101.94 135.87
166 GOOG 47 180.08 211.99
167 GOOGL 47 178.61 211.35
168 RF 47 23.52 26.89
169 D 46 56.02 59.14
170 HPE 45 19.50 22.68
171 SN 45 99.50 116.71
172 LVS 44 45.58 57.01
173 NKE ðŸš€ 44 70.41 74.29
174 NUE 44 129.63 146.40
175 SU 44 37.78 41.31
176 TSCO 43 54.68 61.52
177 Z 42 74.97 81.81
178 BP 40 31.11 35.23
179 AMDL ðŸš€ ðŸ“ˆ 39 7.55 10.58
180 BX 39 159.46 169.55
181 NCLH 38 22.54 24.72
182 BABA 35 112.14 138.55
183 BULL ðŸš€ ðŸ“ˆ 34 13.32 13.45
184 GOLD 34 18.58 20.90
185 GPC 34 123.15 136.03
186 FSLR 33 165.42 195.78
187 NIO ðŸš€ ðŸ“ˆ 33 4.30 6.58
188 NLY 33 19.87 21.05
189 RKT 33 13.66 17.16
190 GGLL ðŸ“ˆ 32 38.41 48.73
191 XYZ 32 72.33 76.23
192 VZ 31 42.50 43.80
193 DHI 30 137.90 170.26
194 PHM 30 110.92 132.09
195 BKR 29 41.65 45.36
196 GM ðŸš€ 29 50.64 58.53
197 CVE 27 14.25 16.97
198 TER ðŸš€ 24 100.81 120.61
199 UL 22 59.89 63.54
200 VALE 22 9.57 10.17
201 CRH 21 97.04 111.28
202 IWM 21 216.42 233.90
203 PDD 21 109.59 121.69
204 ROST 21 141.28 151.25
205 SOXL ðŸš€ ðŸ“ˆ 21 23.32 25.25
206 UAL ðŸš€ ðŸ“ˆ 21 87.86 104.68
207 WULF ðŸš€ ðŸ“ˆ 21 4.98 9.63
208 HD 20 383.38 406.31
209 MCD 19 302.11 315.76
210 RETL 19 8.30 9.59
211 BROS 18 63.06 72.98
212 FCX 18 39.93 44.94
213 RUN ðŸš€ ðŸ“ˆ 18 9.28 15.93
214 TMUS 18 242.63 255.89
215 AAPL 17 221.19 229.72
216 ASML 17 723.54 725.85
217 FAS 17 159.87 175.92
218 NBIS ðŸš€ ðŸ“ˆ 17 37.92 65.72
219 SOUN ðŸš€ ðŸ“ˆ 17 11.65 13.42
220 V 17 339.41 350.07
221 ALB 16 76.54 79.54
222 CLF ðŸš€ 16 9.45 10.45
223 MGM 16 34.28 38.91
224 APA 15 20.13 23.84
225 DAL 15 55.03 61.13
226 INTC ðŸš€ 15 21.70 24.21
227 NTAP 15 106.90 115.37
228 NXPI 15 211.44 232.66
229 SPG 15 168.74 178.87
230 STM 15 25.62 26.27
231 AGNC 14 9.49 9.76
232 CHWY 14 37.22 39.44
233 LEN 14 123.71 132.68
234 NEE 14 71.56 72.65
235 PSKY ðŸš€ 14 11.74 14.46
236 USB 14 45.71 48.52
237 VTRS 14 10.07 10.56
238 YUM 14 143.85 145.44
239 NU 12 12.25 14.86
240 ZBH 12 102.14 105.01
241 EQNR 9 24.33 24.78
242 UPST ðŸš€ ðŸ“ˆ 9 62.41 69.17
243 TNA 8 37.01 41.12
244 YMM 8 11.60 13.20
245 AMZU 7 37.26 37.40
246 ASX 7 9.87 10.28
247 BIDU 7 87.93 96.29
248 DVN 7 33.93 36.42
249 EVGO ðŸš€ ðŸ“ˆ 7 3.75 3.84
250 KIM 7 21.90 22.25
251 LUV 7 31.72 32.25
252 NAIL ðŸš€ ðŸ“ˆ 7 74.94 80.90
253 OVV 7 40.22 42.75
254 PLD 7 110.01 111.30
255 PSTG ðŸš€ 7 56.36 77.47
256 QCOM 7 155.82 158.78
257 RIVN 7 12.94 13.87
258 TCOM 7 63.70 71.59
259 TMO 7 482.39 487.53
260 XOM 7 109.94 114.69
261 ZM 7 78.66 81.93
262 OXY 6 45.75 48.05
263 PR 6 13.83 14.51
264 CF 5 86.34 87.43
265 CNQ 4 30.82 32.00
266 DDOG 4 127.70 134.69
267 EOG 4 122.24 126.10
268 MDB ðŸš€ 4 229.75 318.29
269 SIRI 4 23.09 23.11
270 AAL 3 13.24 13.39
271 ERX 3 56.20 57.64
272 ZI ðŸš€ 3 10.15 10.20
273 BTDR ðŸš€ ðŸ“ˆ 2 13.88 14.24
274 AEO ðŸš€ 1 13.17 13.51
275 BITX ðŸ“ˆ 1 52.81 53.39
276 GUSH 1 25.26 25.51
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.