Friday September 5, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 107.92 151.85
2 AGI 303 24.30 32.19
3 HOOD ðŸ“ˆ 303 62.98 101.25
4 HWM 303 145.85 178.20
5 KGC 303 13.55 22.11
6 KR 303 66.42 67.75
7 KTOS ðŸ“ˆ 303 38.38 64.81
8 MO 303 57.86 66.55
9 NFLX 303 1062.46 1243.82
10 NWG 303 12.36 13.76
11 PLTR ðŸš€ ðŸ“ˆ 303 110.89 153.11
12 PM 303 155.42 161.55
13 RKLB ðŸš€ ðŸ“ˆ 303 28.89 45.84
14 SE ðŸš€ 303 138.35 191.62
15 SPOT 303 602.82 707.19
16 T 303 26.29 29.59
17 WELL 303 147.59 167.82
18 DASH 274 203.58 246.85
19 DB 267 24.98 35.20
20 GILD 267 104.88 115.05
21 RBLX 267 80.18 127.69
22 CAH 266 139.41 149.56
23 LYV 249 140.96 163.42
24 TPR 249 79.94 104.18
25 XPEV ðŸš€ ðŸ“ˆ 241 17.99 19.83
26 TIGR ðŸš€ ðŸ“ˆ 238 8.34 12.29
27 OKLO ðŸš€ ðŸ“ˆ 224 41.54 69.79
28 QUBT ðŸš€ ðŸ“ˆ 222 11.55 15.11
29 SONY 210 24.00 27.57
30 RGTI ðŸš€ ðŸ“ˆ 207 11.15 15.10
31 QBTS ðŸš€ ðŸ“ˆ 206 10.38 15.37
32 BBVA 163 13.69 18.30
33 AU 162 38.63 59.77
34 LYG 159 3.66 4.35
35 GFI 158 21.40 34.36
36 WPM 158 77.65 104.24
37 JNUG ðŸš€ ðŸ“ˆ 153 64.16 121.13
38 RBRK ðŸ“ˆ 143 74.89 90.93
39 MNST 138 57.28 62.46
40 GEV 105 426.98 582.08
41 IONQ ðŸš€ ðŸ“ˆ 105 35.51 41.80
42 AS 103 31.42 36.56
43 BCS 103 16.26 19.71
44 CELH ðŸš€ 103 36.56 58.37
45 CRWD 103 410.33 417.63
46 NEM 103 51.44 76.17
47 NRG 103 121.91 147.66
48 SCHW 103 84.18 92.05
49 WMT 103 95.03 100.51
50 ZS 103 234.77 274.20
51 EBAY 102 72.32 92.66
52 CLS ðŸš€ ðŸ“ˆ 101 122.31 242.68
53 MUFG 101 13.10 15.27
54 NTR 101 53.83 56.43
55 UBER 101 79.04 90.99
56 DG 98 91.60 109.28
57 DLTR 97 85.23 101.12
58 MFG 97 5.46 6.51
59 APP ðŸ“ˆ 95 350.55 490.24
60 CNM 95 54.89 66.98
61 COF 95 194.04 221.53
62 CVNA ðŸ“ˆ 95 271.57 368.88
63 JPM 95 262.10 294.38
64 MMM 95 144.68 155.30
65 NET 95 147.99 214.43
66 TME 95 15.76 24.49
67 YINN ðŸ“ˆ 95 37.12 46.45
68 AEG 94 6.67 7.52
69 APG 94 28.46 34.96
70 APH 94 81.90 110.45
71 BA 94 189.22 229.61
72 FUTU ðŸ“ˆ 94 113.75 187.28
73 HIMS ðŸ“ˆ 94 41.36 48.41
74 RCL 94 260.62 352.27
75 SNOW ðŸš€ 94 182.12 225.58
76 SOFI ðŸ“ˆ 94 16.09 25.60
77 WFC 94 75.08 78.96
78 AVGO 93 229.66 334.89
79 BBAI ðŸš€ ðŸ“ˆ 93 4.53 4.98
80 C 93 78.00 95.40
81 CDNS 93 300.90 351.01
82 CSCO 93 62.70 66.90
83 IBKR 93 51.33 60.16
84 NXT 93 49.29 70.12
85 TEM ðŸ“ˆ 93 56.65 79.62
86 ULTA 93 423.67 514.86
87 VST ðŸ“ˆ 93 159.75 188.00
88 NDAQ 92 82.66 93.48
89 XP 92 15.73 18.91
90 CX 91 6.60 9.40
91 CIEN ðŸ“ˆ 88 78.97 116.69
92 FTI ðŸš€ 88 31.34 38.90
93 MSFT 88 443.98 495.00
94 CRDO ðŸ“ˆ 87 72.00 140.82
95 FLEX 87 41.95 55.66
96 META 87 650.84 752.45
97 CCJ 85 57.15 75.85
98 DIS 84 110.06 117.91
99 GS 84 621.20 738.21
100 JOBY ðŸ“ˆ 83 9.29 13.46
101 MSFU 83 41.84 48.23
102 SMR ðŸ“ˆ 82 27.01 34.53
103 AMZN 81 213.21 232.33
104 APTV 81 64.01 80.44
105 BAC 81 44.76 49.77
106 CCL 81 24.77 31.57
107 FFTY 81 30.29 35.18
108 GLW 81 51.05 71.19
109 LRCX 81 83.20 102.95
110 QQQ 81 519.69 576.06
111 SHOP ðŸš€ 81 111.78 146.82
112 SPY 81 595.29 647.24
113 STX ðŸ“ˆ 81 111.74 188.16
114 SYM ðŸ“ˆ 81 31.93 48.25
115 TSM 81 201.57 243.41
116 VRT 81 112.45 124.00
117 COIN ðŸ“ˆ 80 272.55 299.07
118 NVDA 80 139.22 167.02
119 QXO ðŸ“ˆ 80 16.60 22.05
120 WDC 80 54.02 92.04
121 SMCI ðŸš€ ðŸ“ˆ 79 40.07 40.41
122 PAAS 76 25.75 34.60
123 B 75 19.35 28.41
124 LMND ðŸš€ ðŸ“ˆ 73 38.33 50.25
125 ORCL ðŸš€ 71 183.15 232.80
126 U ðŸš€ 71 25.36 43.82
127 WBD ðŸš€ 71 10.51 12.11
128 MP ðŸ“ˆ 68 32.13 63.05
129 AFRM ðŸ“ˆ 67 61.38 87.35
130 APLD ðŸš€ ðŸ“ˆ 67 9.07 13.89
131 EA ðŸš€ 67 149.07 168.62
132 MU 67 100.56 131.37
133 PINS 67 32.90 37.94
134 RCAT ðŸš€ ðŸ“ˆ 67 7.95 8.52
135 TQQQ ðŸ“ˆ 67 76.01 91.82
136 ADI 66 218.72 247.07
137 BE ðŸš€ ðŸ“ˆ 66 25.75 57.07
138 DOCS 66 59.23 69.34
139 FERG 66 192.82 238.34
140 MCHP 66 59.52 65.92
141 W ðŸ“ˆ 66 47.37 89.61
142 ASTS ðŸ“ˆ 65 31.97 42.41
143 CSGP 65 79.65 89.46
144 ROKU 64 78.73 95.24
145 FLUT 63 265.39 295.28
146 IREN ðŸš€ ðŸ“ˆ 63 11.80 26.15
147 SYF 63 62.98 75.61
148 F 62 10.41 11.74
149 VLO 61 132.50 156.77
150 ADM 58 51.20 62.94
151 AMD 57 125.68 151.14
152 DELL 57 113.22 124.83
153 EL 57 74.29 89.20
154 EOSE ðŸš€ ðŸ“ˆ 57 4.93 7.21
155 NVDL ðŸš€ ðŸ“ˆ 57 61.80 76.16
156 RDDT ðŸš€ ðŸ“ˆ 57 153.00 240.00
157 DKNG 55 40.36 46.56
158 WYNN 54 92.37 120.90
159 GRAB 53 4.83 5.16
160 UTSL 53 36.08 38.45
161 CORZ ðŸ“ˆ 52 12.30 13.62
162 RIOT ðŸ“ˆ 52 10.59 13.29
163 SEDG ðŸš€ ðŸ“ˆ 52 18.52 34.42
164 COHR 51 85.86 97.84
165 QS ðŸš€ ðŸ“ˆ 51 5.76 7.84
166 ANET 50 102.57 142.85
167 GOOG 50 180.87 235.17
168 GOOGL 50 179.42 235.00
169 RF 50 23.53 27.03
170 D 49 56.06 58.19
171 HPE 48 19.52 23.52
172 SN 48 99.76 117.18
173 LVS 47 45.67 53.70
174 NKE ðŸš€ 47 70.39 73.91
175 NUE 47 129.55 147.26
176 SU 47 37.79 39.97
177 TSCO 46 54.75 60.52
178 Z 45 75.13 87.89
179 BP 43 31.20 33.93
180 AMDL ðŸš€ ðŸ“ˆ 42 7.54 9.10
181 BX 42 159.28 169.99
182 NCLH 41 22.51 25.66
183 BABA 38 112.78 135.58
184 GPC 37 123.39 139.50
185 FSLR 36 165.66 205.14
186 NIO ðŸš€ ðŸ“ˆ 36 4.33 5.95
187 NLY 36 19.90 22.09
188 RKT 36 13.73 20.26
189 GGLL ðŸ“ˆ 35 38.65 59.73
190 XYZ 35 72.18 74.94
191 GOLD 34 18.58 20.90
192 VZ 34 42.55 44.38
193 DHI 33 138.12 181.80
194 PHM 33 111.05 140.57
195 BKR 32 41.68 45.58
196 GM ðŸš€ 32 50.65 58.27
197 CVE 30 14.26 15.95
198 TER ðŸš€ 27 101.00 120.20
199 UL 25 60.00 64.31
200 VALE 25 9.58 10.40
201 CRH 24 97.22 112.36
202 IWM 24 216.44 237.77
203 PDD 24 109.75 124.68
204 ROST 24 141.44 150.95
205 SOXL ðŸš€ ðŸ“ˆ 24 23.26 26.45
206 UAL ðŸš€ ðŸ“ˆ 24 88.10 106.59
207 WULF ðŸš€ ðŸ“ˆ 24 5.00 9.13
208 HD 23 383.48 418.95
209 MCD 22 302.38 314.38
210 RETL 22 8.30 10.59
211 BROS 21 63.39 65.98
212 FCX 21 39.97 46.34
213 RUN ðŸš€ ðŸ“ˆ 21 9.38 18.18
214 TMUS 21 242.83 252.76
215 AAPL 20 221.40 239.69
216 ASML 20 724.72 781.70
217 FAS 20 160.01 170.49
218 NBIS ðŸš€ ðŸ“ˆ 20 38.62 65.47
219 SOUN ðŸš€ ðŸ“ˆ 20 11.75 14.26
220 V 20 340.00 343.22
221 ALB 19 76.17 81.54
222 CLF ðŸš€ 19 9.44 11.39
223 MGM 19 34.28 36.68
224 APA 18 20.15 22.75
225 DAL 18 54.98 61.18
226 INTC ðŸš€ 18 21.70 24.49
227 NTAP 18 106.87 118.75
228 NXPI 18 211.49 226.74
229 SPG 18 168.78 182.25
230 STM 18 25.62 26.86
231 AGNC 17 9.50 10.37
232 CHWY 17 37.35 42.33
233 LEN 17 123.35 141.88
234 PSKY ðŸš€ 17 11.80 15.00
235 USB 17 45.68 48.80
236 UWMC 17 5.26 6.31
237 VTRS 17 10.03 10.50
238 NU 15 12.24 14.74
239 ZBH 15 102.07 105.73
240 UPST ðŸš€ ðŸ“ˆ 12 62.38 66.90
241 TNA 11 36.87 43.10
242 YMM 11 11.67 13.25
243 AMZU 10 37.24 39.61
244 ASX 10 9.88 10.47
245 BIDU 10 88.14 101.96
246 DVN 10 33.87 34.76
247 EVGO ðŸš€ ðŸ“ˆ 10 3.73 3.93
248 KIM 10 21.87 22.76
249 NAIL ðŸš€ ðŸ“ˆ 10 74.30 95.85
250 OVV 10 40.20 41.09
251 PLD 10 109.98 113.65
252 PSTG ðŸš€ 10 56.79 79.23
253 QCOM 10 155.76 159.84
254 RIVN 10 12.99 14.21
255 TCOM 10 63.86 72.79
256 TMO 10 481.64 492.60
257 ZM 10 78.64 83.68
258 OXY 9 45.69 45.91
259 PR 9 13.81 13.88
260 DDOG 7 127.78 136.08
261 MDB ðŸš€ 7 230.13 324.74
262 SIRI 7 23.04 24.06
263 AEO ðŸš€ 4 13.15 18.81
264 AAPU 3 28.06 29.17
265 M ðŸš€ 3 13.53 17.33
266 PTON ðŸš€ ðŸ“ˆ 3 7.51 8.02
267 SJM 3 109.63 112.51
268 TSLA ðŸ“ˆ 3 330.21 350.84
269 ZI ðŸš€ 3 10.15 10.20
270 BBY 2 76.02 76.17
271 BLDR 2 136.85 149.21
272 CART 2 44.47 45.29
273 EXAS 2 51.41 53.81
274 SWKS 2 74.45 75.20
275 ARM ðŸš€ ðŸ“ˆ 1 135.58 138.17
276 BITX ðŸ“ˆ 1 52.83 53.88
277 TLT 1 88.19 88.56
278 TRU 1 89.85 90.02
279 YUM 1 143.98 144.58
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.