Friday September 5, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 107.92 151.85
2 AGI 303 24.30 32.19
3 HOOD 303 62.98 101.25
4 HWM 303 145.85 178.20
5 KGC 303 13.55 22.11
6 KR 303 66.42 67.75
7 KTOS 303 38.38 64.81
8 MO 303 57.86 66.55
9 NFLX 303 1062.46 1243.82
10 NWG 303 12.36 13.76
11 PLTR ðŸš€ 303 110.89 153.11
12 PM 303 155.42 161.55
13 RKLB ðŸš€ 303 28.89 45.84
14 SE ðŸš€ 303 138.35 191.62
15 SPOT 303 602.82 707.19
16 T 303 26.29 29.59
17 WELL 303 147.59 167.82
18 DASH 274 203.58 246.85
19 DB 267 24.98 35.20
20 GILD 267 104.88 115.05
21 RBLX 267 80.18 127.69
22 CAH 266 139.41 149.56
23 CME 258 259.43 261.94
24 LYV 249 140.96 163.42
25 TPR 249 79.94 104.18
26 XPEV ðŸš€ 241 17.99 19.83
27 TIGR ðŸš€ 238 8.34 12.29
28 OKLO ðŸš€ 224 41.54 69.79
29 QUBT ðŸš€ 222 11.55 15.11
30 SONY 210 24.00 27.57
31 RGTI ðŸš€ 207 11.15 15.10
32 QBTS ðŸš€ 206 10.38 15.37
33 BBVA 163 13.69 18.30
34 AU 162 38.63 59.77
35 LYG 159 3.66 4.35
36 GFI 158 21.40 34.36
37 WPM 158 77.65 104.24
38 JNUG ðŸš€ 153 64.16 121.13
39 RBRK 143 74.89 90.93
40 MNST 138 57.28 62.46
41 HDB 119 68.58 70.60
42 GEV 105 426.98 582.08
43 IONQ ðŸš€ 105 35.51 41.80
44 AS 103 31.42 36.56
45 BCS 103 16.26 19.71
46 CELH ðŸš€ 103 36.56 58.37
47 CRWD 103 410.33 417.63
48 NEM 103 51.44 76.17
49 NRG 103 121.91 147.66
50 SCHW 103 84.18 92.05
51 WMT 103 95.03 100.51
52 ZS 103 234.77 274.20
53 EBAY 102 72.32 92.66
54 CLS ðŸš€ 101 122.31 242.68
55 MUFG 101 13.10 15.27
56 NTR 101 53.83 56.43
57 UBER 101 79.04 90.99
58 DG 98 91.60 109.28
59 DLTR 97 85.23 101.12
60 MFG 97 5.46 6.51
61 APP 95 350.55 490.24
62 CNM 95 54.89 66.98
63 COF 95 194.04 221.53
64 CVNA 95 271.57 368.88
65 JPM 95 262.10 294.38
66 MMM 95 144.68 155.30
67 NET 95 147.99 214.43
68 TME 95 15.76 24.49
69 YINN 95 37.12 46.45
70 AEG 94 6.67 7.52
71 APG 94 28.46 34.96
72 APH 94 81.90 110.45
73 BA 94 189.22 229.61
74 FUTU 94 113.75 187.28
75 HIMS 94 41.36 48.41
76 RCL 94 260.62 352.27
77 SNOW ðŸš€ 94 182.12 225.58
78 SOFI 94 16.09 25.60
79 WFC 94 75.08 78.96
80 AVGO 93 229.66 334.89
81 BBAI ðŸš€ 93 4.53 4.98
82 C 93 78.00 95.40
83 CDNS 93 300.90 351.01
84 CSCO 93 62.70 66.90
85 IBKR 93 51.33 60.16
86 NXT 93 49.29 70.12
87 TEM 93 56.65 79.62
88 ULTA 93 423.67 514.86
89 VST 93 159.75 188.00
90 NDAQ 92 82.66 93.48
91 XP 92 15.73 18.91
92 CX 91 6.60 9.40
93 CIEN 88 78.97 116.69
94 FTI ðŸš€ 88 31.34 38.90
95 MSFT 88 443.98 495.00
96 CRDO 87 72.00 140.82
97 FLEX 87 41.95 55.66
98 META 87 650.84 752.45
99 CCJ 85 57.15 75.85
100 DIS 84 110.06 117.91
101 GS 84 621.20 738.21
102 JOBY 83 9.29 13.46
103 MSFU 83 41.84 48.23
104 SMR 82 27.01 34.53
105 AMZN 81 213.21 232.33
106 APTV 81 64.01 80.44
107 BAC 81 44.76 49.77
108 CCL 81 24.77 31.57
109 FFTY 81 30.29 35.18
110 GLW 81 51.05 71.19
111 LRCX 81 83.20 102.95
112 QQQ 81 519.69 576.06
113 SHOP ðŸš€ 81 111.78 146.82
114 SPY 81 595.29 647.24
115 STX 81 111.74 188.16
116 SYM 81 31.93 48.25
117 TSM 81 201.57 243.41
118 VRT 81 112.45 124.00
119 COIN 80 272.55 299.07
120 NVDA 80 139.22 167.02
121 QXO 80 16.60 22.05
122 WDC 80 54.02 92.04
123 SMCI ðŸš€ 79 40.07 40.41
124 PAAS 76 25.75 34.60
125 B 75 19.35 28.41
126 LMND ðŸš€ 73 38.33 50.25
127 ORCL ðŸš€ 71 183.15 232.80
128 U ðŸš€ 71 25.36 43.82
129 WBD ðŸš€ 71 10.51 12.11
130 MP 68 32.13 63.05
131 AFRM 67 61.38 87.35
132 APLD ðŸš€ 67 9.07 13.89
133 EA 67 149.07 168.62
134 MU 67 100.56 131.37
135 PINS 67 32.90 37.94
136 RCAT ðŸš€ 67 7.95 8.52
137 TQQQ 67 76.01 91.82
138 ADI 66 218.72 247.07
139 BE 66 25.75 57.07
140 DOCS 66 59.23 69.34
141 FERG 66 192.82 238.34
142 MCHP 66 59.52 65.92
143 W 66 47.37 89.61
144 ASTS 65 31.97 42.41
145 CSGP 65 79.65 89.46
146 ROKU 64 78.73 95.24
147 FLUT 63 265.39 295.28
148 IREN ðŸš€ 63 11.80 26.15
149 SYF 63 62.98 75.61
150 F 62 10.41 11.74
151 VLO 61 132.50 156.77
152 ADM 58 51.20 62.94
153 AMD 57 125.68 151.14
154 DELL 57 113.22 124.83
155 EL 57 74.29 89.20
156 EOSE ðŸš€ 57 4.93 7.21
157 NVDL ðŸš€ 57 61.80 76.16
158 RDDT ðŸš€ 57 153.00 240.00
159 SATS ðŸš€ 57 26.76 67.24
160 DKNG 55 40.36 46.56
161 WYNN 54 92.37 120.90
162 GRAB 53 4.83 5.16
163 UTSL 53 36.08 38.45
164 CORZ 52 12.30 13.62
165 RIOT 52 10.59 13.29
166 SEDG ðŸš€ 52 18.52 34.42
167 COHR 51 85.86 97.84
168 QS ðŸš€ 51 5.76 7.84
169 ANET 50 102.57 142.85
170 GOOG 50 180.87 235.17
171 GOOGL 50 179.42 235.00
172 RF 50 23.53 27.03
173 D 49 56.06 58.19
174 HPE 48 19.52 23.52
175 SN 48 99.76 117.18
176 LVS 47 45.67 53.70
177 NKE ðŸš€ 47 70.39 73.91
178 NUE 47 129.55 147.26
179 SU 47 37.79 39.97
180 TSCO 46 54.75 60.52
181 Z 45 75.13 87.89
182 BP 43 31.20 33.93
183 AMDL ðŸš€ 42 7.54 9.10
184 BX 42 159.28 169.99
185 NCLH 41 22.51 25.66
186 BABA 38 112.78 135.58
187 GPC 37 123.39 139.50
188 JNJ 37 157.48 178.43
189 FSLR 36 165.66 205.14
190 NIO ðŸš€ 36 4.33 5.95
191 NLY 36 19.90 22.09
192 RKT 36 13.73 20.26
193 GGLL 35 38.65 59.73
194 XYZ 35 72.18 74.94
195 GOLD 34 18.58 20.90
196 VZ 34 42.55 44.38
197 DHI 33 138.12 181.80
198 PHM 33 111.05 140.57
199 BKR 32 41.68 45.58
200 CVX 32 150.72 153.66
201 GM 32 50.65 58.27
202 CVE 30 14.26 15.95
203 TER ðŸš€ 27 101.00 120.20
204 UL 25 60.00 64.31
205 VALE 25 9.58 10.40
206 CRH 24 97.22 112.36
207 IWM 24 216.44 237.77
208 PDD 24 109.75 124.68
209 ROST 24 141.44 150.95
210 SOXL ðŸš€ 24 23.26 26.45
211 UAL ðŸš€ 24 88.10 106.59
212 WULF ðŸš€ 24 5.00 9.13
213 HD 23 383.48 418.95
214 MCD 22 302.38 314.38
215 RETL 22 8.30 10.59
216 BROS 21 63.39 65.98
217 FCX 21 39.97 46.34
218 RUN ðŸš€ 21 9.38 18.18
219 TMUS 21 242.83 252.76
220 AAPL 20 221.40 239.69
221 ASML 20 724.72 781.70
222 FAS 20 160.01 170.49
223 NBIS ðŸš€ 20 38.62 65.47
224 SOUN ðŸš€ 20 11.75 14.26
225 V 20 340.00 343.22
226 ALB 19 76.17 81.54
227 CLF ðŸš€ 19 9.44 11.39
228 MGM 19 34.28 36.68
229 APA 18 20.15 22.75
230 DAL 18 54.98 61.18
231 INTC ðŸš€ 18 21.70 24.49
232 NTAP 18 106.87 118.75
233 NXPI 18 211.49 226.74
234 PEP 18 144.51 146.39
235 SPG 18 168.78 182.25
236 STM 18 25.62 26.86
237 AGNC 17 9.50 10.37
238 CHWY 17 37.35 42.33
239 LEN 17 123.35 141.88
240 PSKY ðŸš€ 17 11.80 15.00
241 USB 17 45.68 48.80
242 UWMC 17 5.26 6.31
243 VTRS 17 10.03 10.50
244 NU 15 12.24 14.74
245 ZBH 15 102.07 105.73
246 UPST ðŸš€ 12 62.38 66.90
247 TNA 11 36.87 43.10
248 YMM 11 11.67 13.25
249 AMZU 10 37.24 39.61
250 ASX 10 9.88 10.47
251 BIDU 10 88.14 101.96
252 DVN 10 33.87 34.76
253 EVGO ðŸš€ 10 3.73 3.93
254 KIM 10 21.87 22.76
255 NAIL ðŸš€ 10 74.30 95.85
256 OVV 10 40.20 41.09
257 PLD 10 109.98 113.65
258 PSTG ðŸš€ 10 56.79 79.23
259 QCOM 10 155.76 159.84
260 RIVN 10 12.99 14.21
261 TCOM 10 63.86 72.79
262 TMO 10 481.64 492.60
263 ZM 10 78.64 83.68
264 OXY 9 45.69 45.91
265 PR 9 13.81 13.88
266 DDOG 7 127.78 136.08
267 MDB ðŸš€ 7 230.13 324.74
268 SIRI 7 23.04 24.06
269 LCID ðŸš€ 5 2.87 18.41
270 AEO ðŸš€ 4 13.15 18.81
271 AAPU 3 28.06 29.17
272 M ðŸš€ 3 13.53 17.33
273 PTON ðŸš€ 3 7.51 8.02
274 SJM 3 109.63 112.51
275 TSLA 3 330.21 350.84
276 ZI ðŸš€ 3 10.15 10.20
277 BBY 2 76.02 76.17
278 BLDR 2 136.85 149.21
279 CART 2 44.47 45.29
280 EXAS 2 51.41 53.81
281 SWKS 2 74.45 75.20
282 ARM ðŸš€ 1 135.58 138.17
283 BITX 1 52.83 53.88
284 TLT 1 88.19 88.56
285 TRU 1 89.85 90.02
286 YUM 1 143.98 144.58
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.