Tuesday September 23, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $PLTR $PM $RKLB $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 112.29 162.39
2 AGI 302 25.14 33.79
3 HOOD ðŸ“ˆ 302 67.97 126.20
4 HWM 302 150.06 193.58
5 KGC 302 14.35 24.48
6 KTOS ðŸ“ˆ 302 41.22 83.90
7 MO 302 58.38 64.87
8 NWG 302 12.61 13.93
9 PLTR ðŸš€ ðŸ“ˆ 302 117.26 182.55
10 PM 302 157.41 163.77
11 RKLB ðŸš€ ðŸ“ˆ 302 30.46 52.91
12 SE ðŸš€ 302 143.06 185.25
13 SPOT 302 617.28 718.94
14 T 302 26.66 28.79
15 WELL 302 149.46 172.55
16 DASH 286 208.65 265.75
17 DB 279 26.16 36.27
18 GILD 279 106.30 114.40
19 RBLX 279 85.18 132.22
20 CAH 278 141.14 154.62
21 LYV 261 142.88 164.13
22 TPR 261 82.94 116.14
23 XPEV ðŸš€ ðŸ“ˆ 253 18.52 21.19
24 TIGR ðŸš€ ðŸ“ˆ 250 8.66 9.94
25 OKLO ðŸš€ ðŸ“ˆ 236 46.17 142.65
26 QUBT ðŸš€ ðŸ“ˆ 234 12.30 21.41
27 SONY 222 24.59 29.76
28 RGTI ðŸš€ ðŸ“ˆ 219 12.32 31.46
29 QBTS ðŸš€ ðŸ“ˆ 218 11.46 27.52
30 BBVA 175 14.25 18.98
31 AU 174 41.07 69.42
32 LYG 171 3.77 4.47
33 GFI 170 22.84 41.79
34 WPM 170 80.31 107.61
35 JNUG ðŸš€ ðŸ“ˆ 165 69.68 150.61
36 MNST 150 57.89 64.48
37 GEV 117 444.22 633.41
38 IONQ ðŸš€ ðŸ“ˆ 117 37.17 75.14
39 AS 115 32.20 34.30
40 BCS 115 16.71 20.97
41 CELH ðŸš€ 115 38.20 51.01
42 CRWD 115 416.49 484.10
43 NEM 115 53.68 84.67
44 NRG 115 125.84 167.43
45 SCHW 115 84.89 93.91
46 WMT 115 95.83 102.52
47 ZS 115 239.56 289.29
48 EBAY 114 74.01 91.06
49 CLS ðŸš€ ðŸ“ˆ 113 132.12 257.64
50 MUFG 113 13.33 16.01
51 NTR 113 54.45 56.37
52 UBER 113 80.54 97.80
53 DG 110 93.33 103.67
54 DLTR 109 86.97 94.65
55 MFG 109 5.56 6.74
56 APP ðŸ“ˆ 107 366.99 651.18
57 COF 107 196.33 223.02
58 CVNA ðŸ“ˆ 107 278.80 378.10
59 JPM 107 265.75 312.74
60 MMM 107 146.20 156.29
61 NET 107 155.32 223.26
62 TME 107 16.58 23.28
63 YINN ðŸ“ˆ 107 38.60 50.55
64 AEG 106 6.76 8.03
65 APG 106 29.09 34.41
66 APH 106 84.74 125.40
67 BA 106 193.41 216.34
68 FUTU ðŸ“ˆ 106 119.29 167.09
69 HIMS ðŸ“ˆ 106 42.93 56.00
70 RCL 106 266.31 330.59
71 SNOW ðŸš€ 106 186.11 223.54
72 SOFI ðŸ“ˆ 106 16.82 29.09
73 WFC 106 75.49 84.37
74 AVGO 105 240.84 338.94
75 BBAI ðŸš€ ðŸ“ˆ 105 4.74 7.99
76 C 105 79.82 103.00
77 CDNS 105 304.00 366.30
78 CPNG 105 25.99 32.24
79 CSCO 105 63.24 67.54
80 IBKR 105 52.31 65.49
81 NXT 105 51.11 70.56
82 TEM ðŸ“ˆ 105 58.25 84.13
83 ULTA 105 433.22 524.60
84 VST ðŸ“ˆ 105 162.82 204.24
85 NDAQ 104 83.34 88.44
86 XP 104 15.95 19.49
87 CX 103 6.82 9.14
88 CIEN ðŸ“ˆ 100 82.84 139.48
89 FTI ðŸš€ 100 31.90 39.83
90 MSFT 100 449.20 509.23
91 CRDO ðŸ“ˆ 99 78.89 162.26
92 FLEX 99 43.06 59.33
93 META 99 662.48 755.40
94 CCJ 97 58.58 86.89
95 DIS 96 110.05 112.25
96 GS 96 632.49 806.32
97 CDE ðŸ“ˆ 95 8.17 18.03
98 JOBY ðŸ“ˆ 95 9.72 16.72
99 MSFU 95 42.39 50.55
100 SMR ðŸ“ˆ 94 27.68 41.64
101 AMZN 93 214.79 220.71
102 APTV 93 65.76 85.46
103 BAC 93 45.00 51.70
104 CCL 93 25.13 30.71
105 FFTY 93 30.68 37.90
106 GLW 93 52.80 81.00
107 LITE ðŸ“ˆ 93 89.34 163.99
108 LRCX 93 85.98 131.93
109 QQQ 93 524.70 598.20
110 SHOP ðŸš€ 93 114.10 149.94
111 SPY 93 599.05 663.21
112 STX ðŸ“ˆ 93 118.26 228.13
113 SYM ðŸš€ ðŸ“ˆ 93 33.08 54.22
114 TSM 93 206.03 282.71
115 VRT 93 112.79 142.61
116 COIN ðŸ“ˆ 92 273.53 320.07
117 NVDA 92 141.32 178.43
118 QXO ðŸ“ˆ 92 16.86 19.82
119 WDC ðŸ“ˆ 92 57.00 110.25
120 PAAS 88 26.60 37.77
121 B 87 20.13 34.54
122 LMND ðŸš€ ðŸ“ˆ 85 38.92 57.52
123 ORCL ðŸš€ 83 189.76 313.83
124 U ðŸš€ 83 26.73 44.52
125 WBD ðŸš€ 83 10.94 19.56
126 MP ðŸ“ˆ 80 34.97 74.70
127 AFRM 79 62.67 82.73
128 APLD ðŸš€ ðŸ“ˆ 79 9.67 24.67
129 EA ðŸš€ 79 149.44 174.07
130 MU 79 103.85 166.41
131 PINS 79 33.26 35.27
132 RCAT ðŸš€ ðŸ“ˆ 79 8.10 11.77
133 TQQQ 79 77.20 102.61
134 ADI 78 220.59 246.78
135 BE ðŸš€ ðŸ“ˆ 78 28.52 77.38
136 DOCS 78 60.45 73.90
137 FERG 78 193.86 233.45
138 MCHP 78 59.41 64.71
139 W ðŸ“ˆ 78 49.95 83.05
140 ASTS ðŸ“ˆ 77 33.05 54.80
141 CSGP 77 80.23 85.31
142 ROKU 76 80.35 99.00
143 FLUT 75 266.15 284.08
144 IREN ðŸš€ ðŸ“ˆ 75 13.27 41.77
145 SYF 75 63.56 74.74
146 F 74 10.44 11.73
147 VLO 73 133.77 170.39
148 ADM 70 51.67 60.70
149 AMD 69 126.85 160.90
150 DELL 69 112.86 134.34
151 EL 69 75.34 87.72
152 EOSE ðŸš€ ðŸ“ˆ 69 5.28 10.16
153 NVDL ðŸš€ ðŸ“ˆ 69 62.34 85.99
154 RDDT ðŸš€ ðŸ“ˆ 69 159.95 237.45
155 DKNG 67 40.42 43.27
156 WYNN 66 94.28 127.51
157 GRAB 65 4.87 6.32
158 UTSL 65 36.11 41.88
159 CORZ ðŸ“ˆ 64 12.24 17.00
160 RIOT ðŸ“ˆ 64 10.85 17.07
161 SEDG ðŸš€ ðŸ“ˆ 64 19.71 35.93
162 COHR 63 86.08 109.29
163 QS ðŸš€ ðŸ“ˆ 63 6.09 13.53
164 ANET 62 105.33 144.09
165 GOOG 62 185.32 252.34
166 GOOGL 62 183.94 251.66
167 RF 62 23.54 26.73
168 D 61 56.15 61.12
169 HPE 60 19.71 24.70
170 SN 60 100.65 109.66
171 LVS 59 45.81 53.07
172 NKE ðŸš€ 59 70.13 70.93
173 NUE 59 128.85 135.26
174 SU 59 37.90 42.32
175 TSCO 58 54.95 58.56
176 Z 57 75.49 79.23
177 BP 55 31.50 34.74
178 AMDL ðŸš€ ðŸ“ˆ 54 7.51 10.24
179 BX 54 158.89 184.91
180 NCLH 53 22.44 25.57
181 BABA 50 117.00 163.08
182 GPC 49 124.23 138.66
183 FSLR 48 166.55 215.73
184 NIO ðŸš€ ðŸ“ˆ 48 4.45 6.93
185 NLY 48 20.02 20.96
186 RKT 48 14.14 19.62
187 GGLL ðŸ“ˆ 47 40.27 67.79
188 XYZ 47 71.29 76.54
189 VZ 46 42.58 43.35
190 DHI 45 138.58 166.27
191 PHM 45 111.20 130.05
192 BKR 44 41.87 48.93
193 GM ðŸš€ 44 50.80 58.58
194 SRE 43 78.46 86.05
195 CVE 42 14.32 17.35
196 TER ðŸš€ 39 101.69 134.68
197 UL 37 60.21 60.58
198 VALE 37 9.63 10.95
199 CRH 36 97.92 114.10
200 IWM 36 216.66 243.84
201 PDD 36 111.13 128.52
202 ROST 36 141.41 145.68
203 SOXL ðŸš€ ðŸ“ˆ 36 23.40 34.30
204 UAL ðŸš€ ðŸ“ˆ 36 88.76 104.13
205 WULF ðŸš€ ðŸ“ˆ 36 5.21 11.24
206 HD 35 383.40 410.91
207 GOLD 34 18.58 20.90
208 RETL 34 8.30 10.34
209 FCX 33 40.06 45.36
210 RUN ðŸš€ ðŸ“ˆ 33 9.72 16.45
211 AAPL 32 221.79 254.43
212 ASML 32 736.12 963.51
213 FAS 32 160.19 177.27
214 NBIS ðŸš€ ðŸ“ˆ 32 42.86 107.80
215 SOUN ðŸš€ ðŸ“ˆ 32 12.22 18.05
216 CLF ðŸš€ 31 9.40 11.50
217 MGM 31 34.14 34.77
218 APA 30 20.20 23.99
219 DAL 30 54.74 58.75
220 INTC ðŸš€ 30 21.83 29.34
221 NTAP 30 106.91 123.44
222 NXPI 30 211.32 225.62
223 SPG 30 168.79 184.13
224 STM 30 25.74 28.66
225 AGNC 29 9.53 9.81
226 LEN 29 121.38 123.25
227 PSKY ðŸš€ 29 12.20 19.73
228 USB 29 45.52 49.35
229 UWMC 29 5.28 6.40
230 NU 27 12.39 16.15
231 TNA 23 36.39 46.43
232 YMM 23 11.91 13.14
233 ASX 22 9.97 11.70
234 BIDU 22 90.38 125.57
235 DVN 22 33.65 34.48
236 EVGO ðŸš€ ðŸ“ˆ 22 3.61 4.52
237 KIM 22 21.68 21.90
238 NAIL ðŸš€ 22 70.95 73.22
239 OVV 22 39.99 41.84
240 PLD 22 109.86 114.44
241 PSTG ðŸš€ 22 58.76 88.29
242 QCOM 22 156.03 169.53
243 RIVN 22 13.19 15.53
244 TCOM 22 64.55 76.71
245 ZM 22 78.78 82.58
246 DDOG ðŸš€ 19 127.32 137.49
247 MDB ðŸš€ 19 230.90 318.96
248 SIRI 19 22.87 23.05
249 HMY 17 13.24 18.06
250 AEO ðŸš€ 16 13.19 17.97
251 M ðŸš€ 15 13.62 17.13
252 PTON ðŸš€ ðŸ“ˆ 15 7.45 8.03
253 TSLA ðŸ“ˆ 15 333.52 425.85
254 EXAS ðŸš€ 14 51.28 52.41
255 ARM ðŸš€ ðŸ“ˆ 13 136.37 140.99
256 BITX ðŸ“ˆ 13 52.72 53.44
257 TLT 13 88.07 89.32
258 YUM 13 144.68 149.44
259 NTNX 12 70.84 76.09
260 XOM 12 109.40 113.95
261 CNQ 11 30.65 32.14
262 SMCI ðŸš€ ðŸ“ˆ 11 40.85 46.99
263 TECK 11 38.30 38.62
264 RIG 10 3.10 3.54
265 BTDR ðŸš€ ðŸ“ˆ 9 14.10 16.57
266 CLSK ðŸ“ˆ 9 9.98 13.91
267 CONL ðŸš€ ðŸ“ˆ 9 34.05 34.05
268 EXEL 9 38.24 39.81
269 SERV ðŸš€ ðŸ“ˆ 9 11.16 13.17
270 ALB 8 74.43 80.12
271 TSLL ðŸš€ ðŸ“ˆ 8 15.91 19.50
272 UPST ðŸš€ ðŸ“ˆ 8 61.93 62.38
273 AAPU 7 27.56 32.39
274 BB ðŸš€ ðŸ“ˆ 7 3.99 4.27
275 ENTG 7 88.67 95.77
276 PANW 7 194.61 203.25
277 MARA ðŸš€ ðŸ“ˆ 6 16.24 17.71
278 OXY 6 45.42 46.42
279 SWKS 6 73.87 81.26
280 DOCU 5 82.98 84.82
281 LUV 5 31.68 33.34
282 RBRK ðŸ“ˆ 4 76.86 81.46
283 ACHR ðŸš€ ðŸ“ˆ 3 9.34 10.00
284 GME ðŸš€ ðŸ“ˆ 3 25.91 26.80
285 ZI ðŸš€ 3 10.15 10.20
286 BULL ðŸš€ ðŸ“ˆ 2 13.45 14.00
287 EC 2 8.99 9.39
288 EQNR 2 24.35 24.99
289 NEE 2 71.14 72.32
290 BG 1 78.21 78.46
291 CF 1 86.09 87.14
292 CHWY 1 37.60 38.26
293 ERX 1 55.17 56.24
294 GUSH 1 24.58 25.03
295 HAL 1 23.49 24.27
296 MCD 1 303.13 303.19
297 NOK ðŸš€ 1 4.81 4.85
298 PBR 1 12.82 13.16
299 PBR-A 1 11.81 12.13
300 TMF 1 40.03 40.22
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.