Wednesday September 24, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $PLTR $PM $RKLB $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 112.65 157.93
2 AGI 303 25.21 33.35
3 HOOD ðŸ“ˆ 303 68.40 126.80
4 HWM 303 150.41 190.22
5 KGC 303 14.41 23.31
6 KTOS ðŸ“ˆ 303 41.48 81.18
7 MO 303 58.42 65.13
8 NWG 303 12.62 13.90
9 PLTR ðŸš€ ðŸ“ˆ 303 117.81 179.56
10 PM 303 157.57 163.00
11 RKLB ðŸš€ ðŸ“ˆ 303 30.59 48.69
12 SE ðŸš€ 303 143.40 185.82
13 SPOT 303 618.32 708.65
14 T 303 26.69 28.32
15 WELL 303 149.64 170.97
16 DASH 287 209.07 260.74
17 DB 280 26.25 35.95
18 GILD 280 106.41 113.67
19 RBLX 280 85.57 133.13
20 CAH 279 141.29 154.58
21 LYV 262 143.01 162.08
22 TPR 262 83.19 113.42
23 XPEV ðŸš€ ðŸ“ˆ 254 18.56 21.27
24 TIGR ðŸš€ ðŸ“ˆ 251 8.68 10.24
25 OKLO ðŸš€ ðŸ“ˆ 237 46.72 131.17
26 QUBT ðŸš€ ðŸ“ˆ 235 12.38 21.41
27 SONY 223 24.63 29.34
28 RGTI ðŸš€ ðŸ“ˆ 220 12.46 31.64
29 QBTS ðŸš€ ðŸ“ˆ 219 11.59 27.72
30 BBVA 176 14.30 19.28
31 AU 175 41.28 66.60
32 LYG 172 3.78 4.47
33 GFI 171 22.97 40.27
34 WPM 171 80.52 105.31
35 JNUG ðŸš€ ðŸ“ˆ 166 70.18 143.76
36 MNST 151 57.94 64.93
37 GEV 118 445.65 628.97
38 IONQ ðŸš€ ðŸ“ˆ 118 37.37 73.86
39 AS 116 32.25 34.14
40 BCS 116 16.75 20.72
41 CELH ðŸš€ 116 38.31 51.88
42 CRWD 116 417.05 476.33
43 NEM 116 53.89 83.47
44 NRG 116 126.16 165.58
45 SCHW 116 84.94 92.37
46 WMT 116 95.88 102.73
47 ZS 116 239.95 284.42
48 EBAY 115 74.16 93.36
49 CLS ðŸš€ ðŸ“ˆ 114 132.88 240.46
50 MUFG 114 13.35 15.94
51 NTR 114 54.50 59.03
52 UBER 114 80.67 97.78
53 DG 111 93.46 104.50
54 MOS 111 30.45 35.93
55 DLTR 110 87.08 95.90
56 MFG 110 5.57 6.79
57 APP ðŸ“ˆ 108 368.33 641.92
58 COF 108 196.52 224.34
59 CVNA ðŸ“ˆ 108 279.37 374.81
60 JPM 108 266.10 313.42
61 MMM 108 146.32 154.60
62 NET 108 155.86 217.57
63 TME 108 16.64 23.70
64 YINN ðŸ“ˆ 108 38.73 52.19
65 AEG 107 6.77 8.05
66 APG 107 29.13 33.95
67 APH 107 84.98 123.13
68 BA 107 193.69 215.10
69 FUTU ðŸ“ˆ 107 119.74 176.46
70 HIMS ðŸ“ˆ 107 43.02 53.25
71 RCL 107 266.70 327.03
72 SNOW ðŸš€ 107 186.29 222.57
73 SOFI ðŸ“ˆ 107 16.88 28.44
74 WFC 107 75.55 84.11
75 AVGO 106 241.68 339.31
76 BBAI ðŸš€ ðŸ“ˆ 106 4.77 7.59
77 C 106 79.97 101.65
78 CDNS 106 304.17 356.96
79 CPNG 106 26.03 32.04
80 CSCO 106 63.28 67.32
81 IBKR 106 52.40 64.46
82 NXT 106 51.28 72.76
83 TEM ðŸ“ˆ 106 58.36 79.23
84 ULTA 106 433.90 535.61
85 VST ðŸ“ˆ 106 163.02 202.06
86 NDAQ 105 83.37 87.15
87 XP 105 15.98 19.21
88 CX 104 6.84 8.98
89 CIEN ðŸ“ˆ 101 83.17 138.42
90 FTI ðŸš€ 101 31.94 39.54
91 MSFT 101 449.56 510.15
92 CRDO ðŸ“ˆ 100 79.29 149.38
93 FLEX 100 43.15 57.58
94 META 100 663.22 760.66
95 CCJ 98 58.69 83.09
96 DIS 97 110.04 113.43
97 GS 97 633.46 792.43
98 CDE ðŸ“ˆ 96 8.22 17.42
99 JOBY ðŸ“ˆ 96 9.76 15.97
100 MSFU 96 42.42 50.64
101 SMR ðŸ“ˆ 95 27.75 39.67
102 AMZN 94 214.80 220.21
103 APTV 94 65.90 85.04
104 BAC 94 45.03 51.70
105 CCL 94 25.15 30.37
106 FFTY 94 30.71 37.17
107 GLW 94 52.95 79.91
108 LITE ðŸ“ˆ 94 89.63 152.75
109 LRCX 94 86.23 128.32
110 QQQ 94 525.06 596.10
111 SHOP ðŸš€ 94 114.27 148.83
112 SPY 94 599.32 661.10
113 STX ðŸ“ˆ 94 118.89 223.70
114 SYM ðŸš€ ðŸ“ˆ 94 33.21 53.02
115 TSM 94 206.43 280.71
116 VRT 94 112.85 141.62
117 COIN ðŸ“ˆ 93 273.49 321.77
118 NVDA 93 141.48 176.97
119 QXO ðŸ“ˆ 93 16.87 19.24
120 WDC ðŸ“ˆ 93 57.28 109.69
121 PAAS 89 26.67 36.39
122 B 88 20.21 33.57
123 LMND ðŸš€ ðŸ“ˆ 86 38.95 53.43
124 ORCL ðŸš€ 84 190.36 308.46
125 U ðŸš€ 84 26.82 44.45
126 WBD ðŸš€ 84 10.98 19.82
127 MP ðŸ“ˆ 81 35.22 71.23
128 AFRM 80 62.72 81.53
129 APLD ðŸš€ ðŸ“ˆ 80 9.73 23.45
130 EA ðŸš€ 80 149.44 167.35
131 MU 80 104.14 161.71
132 RCAT ðŸš€ ðŸ“ˆ 80 8.11 10.38
133 TQQQ 80 77.28 101.41
134 ADI 79 220.74 248.61
135 BE ðŸš€ ðŸ“ˆ 79 28.73 69.18
136 DOCS 79 60.55 74.27
137 FERG 79 193.88 226.44
138 MCHP 79 59.44 65.85
139 W ðŸ“ˆ 79 50.12 82.93
140 ASTS ðŸ“ˆ 78 33.21 54.50
141 CSGP 78 80.25 84.05
142 ROKU 77 80.43 98.21
143 FLUT 76 266.16 279.77
144 IREN ðŸš€ ðŸ“ˆ 76 13.43 47.14
145 SYF 76 63.59 74.63
146 F 75 10.45 11.63
147 VLO 74 133.96 170.83
148 ADM 71 51.71 61.48
149 AMD 70 126.94 160.88
150 DELL 70 112.89 132.09
151 EL 70 75.37 85.33
152 EOSE ðŸš€ ðŸ“ˆ 70 5.32 10.65
153 NVDL ðŸš€ ðŸ“ˆ 70 62.37 84.41
154 RDDT ðŸš€ ðŸ“ˆ 70 160.36 235.69
155 DKNG 68 40.41 42.95
156 WYNN 67 94.44 125.92
157 GRAB 66 4.88 6.22
158 UTSL 66 36.13 42.69
159 CORZ ðŸ“ˆ 65 12.23 17.01
160 RIOT ðŸ“ˆ 65 10.88 17.99
161 SEDG ðŸš€ ðŸ“ˆ 65 19.83 37.47
162 COHR 64 86.05 106.52
163 QS ðŸš€ ðŸ“ˆ 64 6.13 12.49
164 ANET 63 105.52 142.64
165 GOOG 63 185.68 247.83
166 GOOGL 63 184.31 247.14
167 RF 63 23.54 26.66
168 D 62 56.17 61.02
169 HPE 61 19.73 24.46
170 SN 61 100.66 107.64
171 LVS 60 45.80 52.99
172 NKE ðŸš€ 60 70.10 71.22
173 NUE 60 128.78 136.40
174 SU 60 37.92 42.41
175 TSCO 59 54.95 57.35
176 Z 58 75.47 79.00
177 BP 56 31.53 35.21
178 AMDL ðŸš€ ðŸ“ˆ 55 7.51 10.22
179 BX 55 158.86 178.08
180 NCLH 54 22.42 25.23
181 XEL 54 69.62 77.93
182 BABA 51 117.46 176.44
183 GPC 50 124.30 138.61
184 FSLR 49 166.63 219.17
185 NIO ðŸš€ ðŸ“ˆ 49 4.46 7.12
186 NLY 49 20.03 20.80
187 RKT 49 14.17 19.59
188 GGLL ðŸ“ˆ 48 40.39 65.35
189 XYZ 48 71.18 76.49
190 VZ 47 42.58 43.18
191 DHI 46 138.61 167.45
192 PHM 46 111.21 130.90
193 BKR 45 41.91 49.87
194 GM ðŸš€ 45 50.83 59.92
195 SRE 44 78.44 87.28
196 CVE 43 14.34 17.81
197 TER ðŸš€ 40 101.77 133.21
198 VALE 38 9.63 10.83
199 CRH 37 97.96 112.60
200 IWM 37 216.66 241.60
201 PDD 37 111.29 130.96
202 ROST 37 141.38 149.43
203 SOXL ðŸš€ ðŸ“ˆ 37 23.42 34.20
204 UAL ðŸš€ ðŸ“ˆ 37 88.77 101.39
205 WULF ðŸš€ ðŸ“ˆ 37 5.23 11.40
206 HD 36 383.31 409.77
207 RETL 35 8.30 10.45
208 GOLD 34 18.58 20.90
209 RUN ðŸš€ ðŸ“ˆ 34 9.75 16.05
210 AAPL 33 221.84 252.31
211 ASML 33 737.25 946.94
212 FAS 33 160.22 176.03
213 NBIS ðŸš€ ðŸ“ˆ 33 43.26 113.23
214 SOUN ðŸš€ ðŸ“ˆ 33 12.25 17.78
215 CLF ðŸš€ 32 9.40 11.73
216 MGM 32 34.13 34.55
217 APA 31 20.21 24.42
218 DAL 31 54.70 57.71
219 INTC ðŸš€ 31 21.87 31.22
220 NTAP 31 106.88 123.25
221 NXPI 31 211.34 227.66
222 SPG 31 168.79 183.13
223 STM 31 25.75 29.02
224 AGNC 30 9.53 9.76
225 LEN 30 121.20 125.69
226 PSKY ðŸš€ 30 12.24 19.12
227 USB 30 45.51 49.18
228 UWMC 30 5.28 6.44
229 NU 28 12.41 16.01
230 TNA 24 36.34 45.15
231 YMM 24 11.93 13.15
232 ASX 23 9.98 11.54
233 BIDU 23 90.62 132.92
234 DVN 23 33.65 35.21
235 EVGO ðŸš€ ðŸ“ˆ 23 3.61 4.70
236 NAIL ðŸš€ 23 70.64 73.35
237 OVV 23 39.99 42.79
238 PLD 23 109.85 112.86
239 PSTG ðŸš€ 23 58.85 84.85
240 QCOM 23 156.08 173.55
241 RIVN 23 13.21 15.79
242 TCOM 23 64.60 76.55
243 ZM 23 78.77 83.01
244 DDOG ðŸš€ 20 127.17 136.57
245 MDB ðŸš€ 20 230.77 315.30
246 HMY 18 13.28 17.25
247 AEO ðŸš€ 17 13.17 17.90
248 M ðŸš€ 16 13.62 17.38
249 PTON ðŸš€ ðŸ“ˆ 16 7.44 8.25
250 TSLA ðŸ“ˆ 16 333.95 442.79
251 EXAS ðŸš€ 15 51.22 53.12
252 ARM ðŸš€ ðŸ“ˆ 14 136.38 144.30
253 BITX ðŸ“ˆ 14 52.69 55.12
254 TLT 14 88.04 88.98
255 YUM 14 144.74 149.45
256 NTNX 13 70.87 74.76
257 XOM 13 109.40 114.56
258 CNQ 12 30.65 32.78
259 SMCI ðŸš€ ðŸ“ˆ 12 40.87 46.20
260 TECK 12 38.27 40.01
261 RIG 11 3.09 3.64
262 BTDR ðŸš€ ðŸ“ˆ 10 14.11 17.52
263 CLSK ðŸ“ˆ 10 9.98 14.45
264 CONL ðŸš€ ðŸ“ˆ 10 33.88 34.37
265 EXEL 10 38.25 38.91
266 SERV ðŸš€ ðŸ“ˆ 10 11.18 12.84
267 ALB 9 74.32 81.58
268 TSLL ðŸš€ ðŸ“ˆ 9 15.91 21.03
269 AAPU 8 27.52 31.80
270 BB ðŸš€ ðŸ“ˆ 8 4.00 4.27
271 ENTG 8 88.59 93.49
272 PANW 8 193.59 200.70
273 MARA ðŸš€ ðŸ“ˆ 7 16.20 17.64
274 OXY 7 45.41 46.89
275 SWKS 7 73.84 80.66
276 DOCU 6 82.98 84.01
277 LUV 6 31.68 33.06
278 RBRK ðŸ“ˆ 5 76.99 79.12
279 ACHR ðŸš€ ðŸ“ˆ 4 9.35 9.71
280 GME ðŸš€ ðŸ“ˆ 4 25.91 26.25
281 BULL ðŸš€ ðŸ“ˆ 3 13.46 13.97
282 EC 3 9.00 9.63
283 EQNR 3 24.36 25.69
284 NEE 3 71.14 73.83
285 ZI ðŸš€ 3 10.15 10.20
286 BG 2 78.17 78.99
287 CF 2 86.09 91.65
288 ERX 2 55.14 57.72
289 GUSH 2 24.56 25.83
290 HAL 2 23.46 24.44
291 MCD 2 303.18 304.33
292 PBR 2 12.82 13.45
293 PBR-A 2 11.80 12.26
294 EH 1 17.96 18.67
295 ON 1 50.38 50.94
296 SJM 1 109.20 110.32
297 TAL ðŸš€ 1 11.07 11.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.