Wednesday September 24, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	303	112.65	157.93
2	AGI	303	25.21	33.35
3	HOOD	303	68.40	126.80
4	HWM	303	150.41	190.22
5	KGC	303	14.41	23.31
6	KTOS	303	41.48	81.18
7	MO	303	58.42	65.13
8	NFLX	303	1084.61	1203.95
9	NWG	303	12.62	13.90
10	PLTR 🚀	303	117.81	179.56
11	PM	303	157.57	163.00
12	RKLB	303	30.59	48.69
13	SE 🚀	303	143.40	185.82
14	SPOT	303	618.32	708.65
15	T	303	26.69	28.32
16	WELL	303	149.64	170.97
17	DASH	287	209.07	260.74
18	DB	280	26.25	35.95
19	GILD	280	106.41	113.67
20	RBLX	280	85.57	133.13
21	CAH	279	141.29	154.58
22	LYV	262	143.01	162.08
23	TPR	262	83.19	113.42
24	XPEV 🚀	254	18.56	21.27
25	TIGR 🚀	251	8.68	10.24
26	OKLO 🚀	237	46.72	131.17
27	QUBT 🚀	235	12.38	21.41
28	SONY	223	24.63	29.34
29	RGTI 🚀	220	12.46	31.64
30	QBTS 🚀	219	11.59	27.72
31	BBVA	176	14.30	19.28
32	AU	175	41.28	66.60
33	LYG	172	3.78	4.47
34	GFI	171	22.97	40.27
35	WPM	171	80.52	105.31
36	JNUG 🚀	166	70.18	143.76
37	MNST	151	57.94	64.93
38	GEV	118	445.65	628.97
39	IONQ 🚀	118	37.37	73.86
40	AS	116	32.25	34.14
41	BCS	116	16.75	20.72
42	CELH 🚀	116	38.31	51.88
43	CRWD	116	417.05	476.33
44	NEM	116	53.89	83.47
45	NRG	116	126.16	165.58
46	SCHW	116	84.94	92.37
47	WMT	116	95.88	102.73
48	ZS	116	239.95	284.42
49	EBAY	115	74.16	93.36
50	CLS 🚀	114	132.88	240.46
51	MUFG	114	13.35	15.94
52	NTR	114	54.50	59.03
53	UBER	114	80.67	97.78
54	DG	111	93.46	104.50
55	MOS	111	30.45	35.93
56	DLTR	110	87.08	95.90
57	MFG	110	5.57	6.79
58	APP	108	368.33	641.92
59	COF	108	196.52	224.34
60	CVNA	108	279.37	374.81
61	JPM	108	266.10	313.42
62	MMM	108	146.32	154.60
63	NET	108	155.86	217.57
64	TME	108	16.64	23.70
65	YINN	108	38.73	52.19
66	AEG	107	6.77	8.05
67	APG	107	29.13	33.95
68	APH	107	84.98	123.13
69	BA	107	193.69	215.10
70	FUTU	107	119.74	176.46
71	HIMS	107	43.02	53.25
72	RCL	107	266.70	327.03
73	SNOW	107	186.29	222.57
74	SOFI	107	16.88	28.44
75	WFC	107	75.55	84.11
76	AVGO	106	241.68	339.31
77	BBAI 🚀	106	4.77	7.59
78	C	106	79.97	101.65
79	CDNS	106	304.17	356.96
80	CPNG	106	26.03	32.04
81	CSCO	106	63.28	67.32
82	IBKR	106	52.40	64.46
83	NXT	106	51.28	72.76
84	TEM	106	58.36	79.23
85	ULTA	106	433.90	535.61
86	VST	106	163.02	202.06
87	NDAQ	105	83.37	87.15
88	XP	105	15.98	19.21
89	CX	104	6.84	8.98
90	CIEN	101	83.17	138.42
91	FTI 🚀	101	31.94	39.54
92	MSFT	101	449.56	510.15
93	CRDO	100	79.29	149.38
94	FLEX	100	43.15	57.58
95	META	100	663.22	760.66
96	CCJ	98	58.69	83.09
97	DIS	97	110.04	113.43
98	GS	97	633.46	792.43
99	CDE	96	8.22	17.42
100	JOBY	96	9.76	15.97
101	MSFU	96	42.42	50.64
102	SMR	95	27.75	39.67
103	AMZN	94	214.80	220.21
104	APTV	94	65.90	85.04
105	BAC	94	45.03	51.70
106	CCL	94	25.15	30.37
107	FFTY	94	30.71	37.17
108	GLW	94	52.95	79.91
109	LITE	94	89.63	152.75
110	LRCX	94	86.23	128.32
111	QQQ	94	525.06	596.10
112	SHOP 🚀	94	114.27	148.83
113	SPY	94	599.32	661.10
114	STX	94	118.89	223.70
115	SYM	94	33.21	53.02
116	TSM	94	206.43	280.71
117	VRT	94	112.85	141.62
118	COIN	93	273.49	321.77
119	NVDA	93	141.48	176.97
120	QXO	93	16.87	19.24
121	WDC	93	57.28	109.69
122	PAAS	89	26.67	36.39
123	B	88	20.21	33.57
124	LMND 🚀	86	38.95	53.43
125	ORCL 🚀	84	190.36	308.46
126	U 🚀	84	26.82	44.45
127	WBD 🚀	84	10.98	19.82
128	MP	81	35.22	71.23
129	AFRM	80	62.72	81.53
130	APLD 🚀	80	9.73	23.45
131	EA	80	149.44	167.35
132	MU	80	104.14	161.71
133	RCAT 🚀	80	8.11	10.38
134	TQQQ	80	77.28	101.41
135	ADI	79	220.74	248.61
136	BE	79	28.73	69.18
137	DOCS	79	60.55	74.27
138	FERG	79	193.88	226.44
139	MCHP	79	59.44	65.85
140	W	79	50.12	82.93
141	ASTS	78	33.21	54.50
142	CSGP	78	80.25	84.05
143	ROKU	77	80.43	98.21
144	FLUT	76	266.16	279.77
145	IREN 🚀	76	13.43	47.14
146	SYF	76	63.59	74.63
147	F	75	10.45	11.63
148	VLO	74	133.96	170.83
149	ADM	71	51.71	61.48
150	AMD	70	126.94	160.88
151	DELL	70	112.89	132.09
152	EL	70	75.37	85.33
153	EOSE 🚀	70	5.32	10.65
154	NVDL 🚀	70	62.37	84.41
155	RDDT 🚀	70	160.36	235.69
156	SATS 🚀	70	30.06	73.10
157	IONS	69	37.62	63.94
158	DKNG	68	40.41	42.95
159	WYNN	67	94.44	125.92
160	GRAB	66	4.88	6.22
161	UTSL	66	36.13	42.69
162	CORZ	65	12.23	17.01
163	RIOT	65	10.88	17.99
164	SEDG 🚀	65	19.83	37.47
165	COHR	64	86.05	106.52
166	QS 🚀	64	6.13	12.49
167	ANET	63	105.52	142.64
168	GOOG	63	185.68	247.83
169	GOOGL	63	184.31	247.14
170	RF	63	23.54	26.66
171	D	62	56.17	61.02
172	HPE	61	19.73	24.46
173	SN	61	100.66	107.64
174	LVS	60	45.80	52.99
175	NKE 🚀	60	70.10	71.22
176	NUE	60	128.78	136.40
177	SU	60	37.92	42.41
178	TSCO	59	54.95	57.35
179	Z	58	75.47	79.00
180	BP	56	31.53	35.21
181	AMDL 🚀	55	7.51	10.22
182	BX	55	158.86	178.08
183	ROIV	55	11.34	14.70
184	NCLH	54	22.42	25.23
185	XEL	54	69.62	77.93
186	BABA	51	117.46	176.44
187	GPC	50	124.30	138.61
188	JNJ	50	158.94	176.69
189	FSLR	49	166.63	219.17
190	NIO 🚀	49	4.46	7.12
191	NLY	49	20.03	20.80
192	RKT	49	14.17	19.59
193	GGLL	48	40.39	65.35
194	XYZ	48	71.18	76.49
195	VZ	47	42.58	43.18
196	DHI	46	138.61	167.45
197	PHM	46	111.21	130.90
198	BKR	45	41.91	49.87
199	CVX	45	150.47	159.18
200	GM	45	50.83	59.92
201	SRE	44	78.44	87.28
202	CVE	43	14.34	17.81
203	TER 🚀	40	101.77	133.21
204	VALE	38	9.63	10.83
205	CRH	37	97.96	112.60
206	IWM	37	216.66	241.60
207	PDD	37	111.29	130.96
208	ROST	37	141.38	149.43
209	SOXL 🚀	37	23.42	34.20
210	UAL 🚀	37	88.77	101.39
211	WULF 🚀	37	5.23	11.40
212	HD	36	383.31	409.77
213	RETL	35	8.30	10.45
214	GOLD	34	18.58	20.90
215	RUN 🚀	34	9.75	16.05
216	AAPL	33	221.84	252.31
217	ASML	33	737.25	946.94
218	FAS	33	160.22	176.03
219	NBIS 🚀	33	43.26	113.23
220	SOUN 🚀	33	12.25	17.78
221	CLF 🚀	32	9.40	11.73
222	MGM	32	34.13	34.55
223	APA	31	20.21	24.42
224	DAL	31	54.70	57.71
225	INTC 🚀	31	21.87	31.22
226	NTAP	31	106.88	123.25
227	NXPI	31	211.34	227.66
228	SPG	31	168.79	183.13
229	STM	31	25.75	29.02
230	AGNC	30	9.53	9.76
231	LEN	30	121.20	125.69
232	PSKY 🚀	30	12.24	19.12
233	USB	30	45.51	49.18
234	UWMC	30	5.28	6.44
235	NU	28	12.41	16.01
236	TNA	24	36.34	45.15
237	YMM	24	11.93	13.15
238	ASX	23	9.98	11.54
239	BIDU	23	90.62	132.92
240	DVN	23	33.65	35.21
241	EVGO 🚀	23	3.61	4.70
242	NAIL 🚀	23	70.64	73.35
243	OVV	23	39.99	42.79
244	PLD	23	109.85	112.86
245	PSTG 🚀	23	58.85	84.85
246	QCOM	23	156.08	173.55
247	RIVN	23	13.21	15.79
248	TCOM	23	64.60	76.55
249	ZM	23	78.77	83.01
250	DDOG	20	127.17	136.57
251	MDB 🚀	20	230.77	315.30
252	HMY	18	13.28	17.25
253	LCID 🚀	18	4.06	22.98
254	AEO 🚀	17	13.17	17.90
255	M 🚀	16	13.62	17.38
256	PTON 🚀	16	7.44	8.25
257	TSLA	16	333.95	442.79
258	EXAS	15	51.22	53.12
259	ARM 🚀	14	136.38	144.30
260	BITX	14	52.69	55.12
261	TLT	14	88.04	88.98
262	YUM	14	144.74	149.45
263	NTNX	13	70.87	74.76
264	XOM	13	109.40	114.56
265	CNQ	12	30.65	32.78
266	SMCI 🚀	12	40.87	46.20
267	TECK	12	38.27	40.01
268	RIG	11	3.09	3.64
269	BTDR 🚀	10	14.11	17.52
270	CLSK	10	9.98	14.45
271	CONL 🚀	10	33.88	34.37
272	EXEL	10	38.25	38.91
273	SERV 🚀	10	11.18	12.84
274	ALB	9	74.32	81.58
275	TSLL 🚀	9	15.91	21.03
276	AAPU	8	27.52	31.80
277	BB 🚀	8	4.00	4.27
278	ENTG	8	88.59	93.49
279	PANW	8	193.59	200.70
280	MARA	7	16.20	17.64
281	OXY	7	45.41	46.89
282	SWKS	7	73.84	80.66
283	DOCU	6	82.98	84.01
284	LUV	6	31.68	33.06
285	RBRK	5	76.99	79.12
286	ACHR	4	9.35	9.71
287	GME 🚀	4	25.91	26.25
288	BULL 🚀	3	13.46	13.97
289	EC	3	9.00	9.63
290	EQNR	3	24.36	25.69
291	NEE	3	71.14	73.83
292	ZI 🚀	3	10.15	10.20
293	BG	2	78.17	78.99
294	CF	2	86.09	91.65
295	CME	2	261.30	264.43
296	ERX	2	55.14	57.72
297	GUSH	2	24.56	25.83
298	HAL	2	23.46	24.44
299	MCD	2	303.18	304.33
300	PBR	2	12.82	13.45
301	PBR-A	2	11.80	12.26
302	EH	1	17.96	18.67
303	ON	1	50.38	50.94
304	SJM	1	109.20	110.32
305	TAL 🚀	1	11.07	11.09

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.