Tuesday September 30, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 114.25 168.60
2 AGI 302 25.51 34.86
3 HOOD ðŸ“ˆ 302 70.24 143.18
4 HWM 302 151.94 196.23
5 KGC 302 14.70 24.85
6 KTOS ðŸ“ˆ 302 42.68 91.37
7 MO 302 58.61 66.06
8 NFLX 302 1090.33 1198.92
9 NWG 302 12.69 14.15
10 PLTR ðŸš€ ðŸ“ˆ 302 119.94 182.42
11 PM 302 158.24 162.20
12 RKLB ðŸš€ ðŸ“ˆ 302 31.06 47.91
13 SE ðŸš€ 302 144.75 178.71
14 SPOT 302 622.86 698.00
15 T 302 26.78 28.24
16 WELL 302 150.53 178.14
17 DASH 291 210.90 271.99
18 DB 284 26.60 35.41
19 GILD 284 106.80 111.00
20 RBLX 284 87.15 138.52
21 CAH 283 141.92 156.96
22 LYV 266 143.57 163.40
23 TPR 266 84.15 113.20
24 XPEV ðŸš€ ðŸ“ˆ 258 18.76 23.42
25 TIGR ðŸš€ ðŸ“ˆ 255 8.76 10.67
26 OKLO ðŸš€ ðŸ“ˆ 241 48.61 111.63
27 QUBT ðŸš€ ðŸ“ˆ 239 12.61 18.41
28 SONY 227 24.79 28.79
29 RGTI ðŸš€ ðŸ“ˆ 224 12.98 29.79
30 QBTS ðŸš€ ðŸ“ˆ 223 12.01 24.71
31 BBVA 180 14.48 19.25
32 AU 179 42.14 70.33
33 LYG 176 3.81 4.54
34 GFI 175 23.50 41.96
35 WPM 175 81.48 111.84
36 JNUG ðŸš€ ðŸ“ˆ 170 72.40 163.01
37 MNST 155 58.21 67.31
38 GEV 122 451.01 614.90
39 IONQ ðŸš€ ðŸ“ˆ 122 37.98 61.50
40 AS 120 32.43 34.75
41 BCS 120 16.89 20.67
42 CELH ðŸš€ 120 38.83 57.49
43 CRWD 120 419.56 490.38
44 NEM 120 54.75 84.31
45 NRG 120 127.51 161.95
46 SCHW 120 85.22 95.47
47 WMT 120 96.04 103.06
48 ZS 120 241.71 299.66
49 EBAY 119 74.72 90.95
50 CLS ðŸš€ ðŸ“ˆ 118 135.95 246.38
51 MUFG 118 13.43 15.94
52 NTR 118 54.70 58.71
53 UBER 118 81.33 97.97
54 DG 115 93.89 103.35
55 MOS 115 30.63 34.68
56 DLTR 114 87.52 94.37
57 MFG 114 5.60 6.70
58 APP ðŸ“ˆ 112 374.81 718.54
59 COF 112 197.22 212.58
60 CVNA ðŸ“ˆ 112 281.99 377.24
61 JPM 112 267.50 315.43
62 MMM 112 146.76 155.18
63 NET 112 157.95 214.59
64 TME 112 16.85 23.34
65 YINN ðŸ“ˆ 112 39.16 54.29
66 AEG 111 6.80 8.00
67 APG 111 29.30 34.37
68 APH 111 85.96 123.75
69 BA 111 194.87 215.83
70 FUTU ðŸ“ˆ 111 121.46 173.91
71 HIMS ðŸ“ˆ 111 43.52 56.72
72 RCL 111 268.20 323.58
73 SNOW ðŸš€ 111 187.18 225.55
74 SOFI ðŸ“ˆ 111 17.12 26.42
75 WFC 111 75.77 83.82
76 AVGO 110 244.82 329.91
77 BBAI ðŸš€ ðŸ“ˆ 110 4.84 6.52
78 C 110 80.58 101.50
79 CDNS 110 305.05 351.26
80 CPNG 110 26.20 32.20
81 CSCO 110 63.45 68.42
82 IBKR 110 52.83 68.81
83 NXT 110 52.03 73.99
84 TEM ðŸ“ˆ 110 58.96 80.71
85 ULTA 110 436.60 546.75
86 VST ðŸ“ˆ 110 163.98 195.78
87 NDAQ 109 83.51 88.45
88 XP 109 16.09 18.79
89 CX 108 6.90 8.99
90 CIEN ðŸ“ˆ 105 84.56 145.67
91 FTI ðŸš€ 105 32.13 39.45
92 MSFT 105 450.94 517.95
93 CRDO ðŸ“ˆ 104 80.80 145.61
94 FLEX 104 43.52 57.97
95 META 104 665.74 734.38
96 CCJ 102 59.21 83.86
97 DIS 101 110.00 114.50
98 GS 101 637.57 796.35
99 CDE ðŸ“ˆ 100 8.45 18.76
100 JOBY ðŸ“ˆ 100 9.91 16.14
101 MSFU 100 42.52 52.10
102 SMR ðŸ“ˆ 99 28.02 36.00
103 AMZN 98 214.70 219.57
104 APTV 98 66.47 86.22
105 BAC 98 45.14 51.59
106 CCL 98 25.23 28.91
107 FFTY 98 30.83 37.36
108 GLW 98 53.58 82.03
109 LITE 98 91.04 162.71
110 LRCX 98 87.31 133.90
111 QQQ 98 526.55 600.37
112 SHOP ðŸš€ 98 114.88 148.61
113 SPY 98 600.46 666.21
114 STX ðŸ“ˆ 98 121.43 236.06
115 SYM ðŸ“ˆ 98 33.71 53.90
116 TSM 98 207.95 279.29
117 VRT 98 113.13 150.79
118 COIN ðŸ“ˆ 97 273.56 337.49
119 NVDA 97 142.29 186.58
120 QXO ðŸ“ˆ 97 16.91 19.06
121 WDC 97 58.46 120.06
122 PAAS 93 26.98 38.74
123 B 92 20.54 32.77
124 LMND ðŸš€ ðŸ“ˆ 90 39.12 53.53
125 ORCL ðŸš€ 88 192.32 281.24
126 U ðŸš€ 88 27.12 39.98
127 WBD ðŸš€ 88 11.16 19.53
128 MP ðŸ“ˆ 85 36.23 67.07
129 AFRM ðŸ“ˆ 84 62.86 73.08
130 APLD ðŸš€ ðŸ“ˆ 84 9.99 22.94
131 EA ðŸš€ 84 149.95 201.70
132 MU 84 105.35 167.32
133 RCAT ðŸš€ ðŸ“ˆ 84 8.15 10.35
134 TQQQ ðŸ“ˆ 84 77.59 103.40
135 ADI 83 221.33 245.70
136 BE ðŸš€ ðŸ“ˆ 83 29.70 84.57
137 DOCS 83 60.94 73.15
138 FERG 83 194.16 224.58
139 MCHP 83 59.52 64.22
140 W ðŸ“ˆ 83 50.80 89.33
141 ASTS ðŸ“ˆ 82 33.70 49.08
142 CSGP 82 80.38 84.37
143 ROKU 81 80.75 100.13
144 IREN ðŸš€ ðŸ“ˆ 80 14.05 46.93
145 SYF 80 63.71 71.05
146 F 79 10.48 11.96
147 VLO 78 134.76 170.26
148 ADM 75 51.88 59.74
149 AMD 74 127.46 161.79
150 DELL 74 113.13 141.77
151 EL 74 75.50 88.12
152 EOSE ðŸš€ ðŸ“ˆ 74 5.47 11.39
153 NVDL ðŸš€ ðŸ“ˆ 74 62.66 93.62
154 RDDT ðŸš€ ðŸ“ˆ 74 161.89 229.99
155 WYNN 71 95.12 128.27
156 GRAB 70 4.89 6.02
157 UTSL 70 36.27 44.03
158 CORZ ðŸ“ˆ 69 12.25 17.94
159 RIOT ðŸ“ˆ 69 11.01 19.03
160 SEDG ðŸš€ ðŸ“ˆ 69 20.32 37.00
161 COHR 68 86.08 107.72
162 QS ðŸš€ ðŸ“ˆ 68 6.28 12.32
163 ANET 67 106.26 145.71
164 GOOG 67 187.02 243.55
165 GOOGL 67 185.67 243.10
166 RF 67 23.55 26.37
167 D 66 56.27 61.17
168 HPE 65 19.76 24.56
169 SN 65 100.75 103.15
170 LVS 64 45.80 53.79
171 NUE 64 128.64 135.44
172 SU 64 37.99 41.81
173 TSCO 63 54.95 56.87
174 Z 62 75.40 77.05
175 BP 60 31.64 34.46
176 AMDL ðŸš€ ðŸ“ˆ 59 7.52 10.33
177 BX 59 158.60 170.85
178 NCLH 58 22.38 24.63
179 XEL 58 69.81 80.65
180 BABA 55 119.23 178.73
181 BHP 54 50.38 55.75
182 GPC 54 124.56 138.60
183 FSLR 53 167.09 220.53
184 NIO ðŸš€ ðŸ“ˆ 53 4.51 7.61
185 NLY 53 20.05 20.21
186 RKT 53 14.29 19.38
187 GGLL ðŸ“ˆ 52 40.85 63.15
188 XYZ 52 70.73 72.27
189 VZ 51 42.60 43.95
190 DHI 50 138.78 169.47
191 PHM 50 111.30 132.13
192 BKR 49 42.08 48.72
193 GM ðŸš€ 49 50.99 60.97
194 SRE 48 78.42 89.98
195 CVE 47 14.38 16.99
196 TER ðŸš€ 44 102.12 137.64
197 VALE 42 9.66 10.86
198 CRH 41 98.24 119.90
199 IWM 41 216.72 241.99
200 PDD 41 111.84 132.17
201 ROST 41 141.28 152.39
202 SOXL ðŸš€ ðŸ“ˆ 41 23.53 34.84
203 UAL ðŸš€ ðŸ“ˆ 41 88.75 96.50
204 WULF ðŸš€ ðŸ“ˆ 41 5.30 11.42
205 HD 40 382.91 405.19
206 RETL 39 8.27 10.07
207 RUN ðŸš€ ðŸ“ˆ 38 9.88 17.29
208 AAPL 37 222.05 254.63
209 ASML 37 742.25 968.09
210 FAS 37 160.41 177.90
211 NBIS ðŸš€ ðŸ“ˆ 37 44.79 112.27
212 SOUN ðŸš€ ðŸ“ˆ 37 12.29 16.08
213 CLF ðŸš€ 36 9.40 12.20
214 MGM 36 34.10 34.66
215 APA 35 20.26 24.28
216 DAL 35 54.57 56.75
217 INTC ðŸš€ 35 22.15 33.55
218 NTAP 35 106.73 118.46
219 NXPI 35 211.48 227.73
220 SPG 35 168.87 187.67
221 STM 35 25.79 28.26
222 AGNC 34 9.53 9.79
223 GOLD 34 18.58 20.90
224 LEN 34 120.54 126.04
225 PSKY ðŸš€ 34 12.40 18.92
226 USB 34 45.45 48.33
227 UWMC 34 5.28 6.09
228 NU 32 12.49 16.01
229 TNA 28 36.17 45.24
230 YMM 28 11.96 12.97
231 ASX 27 10.00 11.09
232 BIDU 27 91.52 131.77
233 DVN 27 33.66 35.06
234 EVGO ðŸš€ ðŸ“ˆ 27 3.57 4.73
235 OVV 27 39.99 40.38
236 PLD 27 109.86 114.52
237 PSTG ðŸš€ 27 59.26 83.81
238 QCOM 27 156.25 166.36
239 RIVN 27 13.24 14.68
240 TCOM 27 64.70 75.20
241 ZM 27 78.75 82.50
242 DDOG 24 126.75 142.40
243 MDB ðŸš€ 24 230.48 310.38
244 HMY 22 13.46 18.15
245 AEO ðŸš€ 21 13.17 17.11
246 M ðŸš€ 20 13.64 17.93
247 PTON ðŸš€ ðŸ“ˆ 20 7.42 9.00
248 TSLA ðŸ“ˆ 20 334.96 444.72
249 EXAS 19 51.06 54.71
250 ARM ðŸš€ ðŸ“ˆ 18 136.41 141.49
251 TLT 18 87.95 89.37
252 YUM 18 145.02 152.00
253 IBM 17 252.78 282.16
254 NTNX 17 71.07 74.39
255 XOM 17 109.43 112.75
256 CNQ 16 30.65 31.96
257 SMCI ðŸš€ ðŸ“ˆ 16 40.95 47.94
258 TECK 16 38.20 43.89
259 RIG 15 3.07 3.12
260 BTDR ðŸš€ ðŸ“ˆ 14 14.06 17.09
261 CLSK ðŸ“ˆ 14 9.99 14.50
262 EXEL 14 38.34 41.30
263 SERV ðŸš€ ðŸ“ˆ 14 11.18 11.63
264 ALB 13 73.93 81.08
265 TSLL ðŸš€ ðŸ“ˆ 13 15.78 21.11
266 AAPU 12 27.35 32.32
267 BB ðŸš€ ðŸ“ˆ 12 4.04 4.88
268 ENTG 12 88.28 92.46
269 PANW 12 189.71 203.62
270 OXY 11 45.40 47.25
271 SWKS 11 73.64 76.98
272 LUV 10 31.64 31.91
273 RBRK ðŸ“ˆ 9 77.35 82.25
274 BULL ðŸš€ ðŸ“ˆ 7 13.53 14.79
275 EC 7 9.02 9.21
276 NEE 7 71.14 75.49
277 BG 6 78.09 81.25
278 CF 6 86.13 89.70
279 ERX 6 55.05 56.37
280 GUSH 6 24.47 24.59
281 HAL 6 23.37 24.60
282 PBR-A 6 11.78 11.82
283 EH 5 18.02 18.57
284 TAL ðŸš€ 5 11.08 11.20
285 CHWY 4 37.79 40.45
286 MRVL ðŸš€ 4 79.94 84.07
287 ZTO 4 18.96 19.19
288 AA 3 31.50 32.89
289 BBY 3 74.83 75.62
290 EXE 3 104.72 106.24
291 GME ðŸš€ ðŸ“ˆ 3 25.88 27.28
292 MARA ðŸš€ ðŸ“ˆ 3 16.06 18.26
293 NAIL ðŸš€ ðŸ“ˆ 3 69.48 73.49
294 ZI ðŸš€ 3 10.15 10.20
295 ACHR ðŸš€ ðŸ“ˆ 2 9.38 9.58
296 BITX ðŸ“ˆ 2 52.53 55.08
297 CONL ðŸš€ ðŸ“ˆ 2 33.35 37.40
298 KIM 2 21.60 21.85
299 OMC 2 78.30 81.53
300 TMF 2 39.77 40.18
301 KR 1 67.02 67.41
302 MCD 1 303.25 303.89
303 PLTU ðŸš€ ðŸ“ˆ 1 54.60 101.85
304 SIRI 1 22.76 23.27
305 TMO 1 477.79 485.02
306 VTRS 1 9.76 9.90
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.