Friday October 3, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $RKLB $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 115.51 169.42
2 AGI 303 25.73 34.01
3 HOOD ðŸ“ˆ 303 71.82 148.67
4 HWM 303 153.10 189.25
5 KGC 303 14.92 25.03
6 KTOS ðŸ“ˆ 303 43.70 96.19
7 MO 303 58.77 65.73
8 NFLX 303 1093.86 1153.32
9 NWG 303 12.75 14.89
10 PLTR ðŸš€ ðŸ“ˆ 303 121.56 173.07
11 RKLB ðŸš€ ðŸ“ˆ 303 31.49 56.16
12 SE ðŸš€ 303 145.76 184.91
13 SPOT 303 626.10 680.50
14 T 303 26.83 27.06
15 WELL 303 151.25 175.04
16 DASH 294 212.30 271.22
17 DB 287 26.87 35.64
18 GILD 287 107.09 112.69
19 RBLX 287 88.21 122.69
20 CAH 286 142.51 154.46
21 LYV 269 143.89 156.32
22 TPR 269 84.94 114.92
23 XPEV ðŸš€ ðŸ“ˆ 261 18.92 23.07
24 TIGR ðŸš€ ðŸ“ˆ 258 8.81 10.19
25 OKLO ðŸš€ ðŸ“ˆ 244 50.19 127.36
26 QUBT ðŸš€ ðŸ“ˆ 242 12.83 24.62
27 SONY 230 24.89 28.96
28 RGTI ðŸš€ ðŸ“ˆ 227 13.40 40.06
29 QBTS ðŸš€ ðŸ“ˆ 226 12.38 32.70
30 BBVA 183 14.62 19.25
31 AU 182 42.83 73.32
32 LYG 179 3.84 4.59
33 GFI 178 23.91 42.14
34 WPM 178 82.20 109.66
35 JNUG ðŸš€ ðŸ“ˆ 173 74.20 165.78
36 MNST 158 58.43 67.17
37 GEV 125 455.02 594.99
38 IONQ ðŸš€ ðŸ“ˆ 125 38.54 73.28
39 AS 123 32.55 34.36
40 BCS 123 16.99 20.97
41 CELH ðŸš€ 123 39.24 58.70
42 CRWD 123 421.51 489.88
43 NEM 123 55.43 86.86
44 NRG 123 128.56 166.28
45 SCHW 123 85.39 94.08
46 WMT 123 96.15 102.07
47 ZS 123 243.24 305.41
48 EBAY 122 75.10 92.17
49 CLS ðŸš€ ðŸ“ˆ 121 138.24 233.67
50 MUFG 121 13.48 15.76
51 NTR 121 54.86 59.35
52 UBER 121 81.86 96.60
53 DG 118 94.22 100.21
54 MOS 118 30.75 34.53
55 DLTR 117 87.81 89.98
56 MFG 117 5.62 6.61
57 APP ðŸ“ˆ 115 380.22 682.76
58 COF 115 197.66 214.40
59 CVNA ðŸ“ˆ 115 284.08 375.72
60 JPM 115 268.52 310.03
61 MMM 115 147.18 158.66
62 NET 115 159.53 216.67
63 TME 115 17.02 22.90
64 YINN ðŸ“ˆ 115 39.55 55.36
65 AEG 114 6.82 7.90
66 APG 114 29.43 34.60
67 APH 114 86.71 122.22
68 BA 114 195.60 216.30
69 FUTU ðŸ“ˆ 114 122.73 169.98
70 HIMS ðŸ“ˆ 114 43.90 52.54
71 RCL 114 269.27 314.05
72 SNOW ðŸš€ 114 188.17 235.09
73 SOFI ðŸ“ˆ 114 17.26 25.24
74 WFC 114 75.92 80.67
75 AVGO 113 246.93 338.37
76 BBAI ðŸš€ ðŸ“ˆ 113 4.91 7.19
77 C 113 80.98 97.74
78 CDNS 113 305.66 347.27
79 CPNG 113 26.33 32.36
80 CSCO 113 63.59 67.92
81 IBKR 113 53.20 70.36
82 NXT 113 52.65 77.13
83 TEM ðŸ“ˆ 113 59.67 91.66
84 ULTA 113 438.56 556.45
85 VST ðŸ“ˆ 113 164.83 201.99
86 NDAQ 112 83.61 87.61
87 XP 112 16.16 17.34
88 CX 111 6.96 9.07
89 CIEN ðŸ“ˆ 108 85.60 151.45
90 FTI ðŸš€ 108 32.24 38.04
91 MSFT 108 451.98 517.35
92 CRDO ðŸ“ˆ 107 81.92 143.87
93 FLEX 107 43.81 56.13
94 META 107 667.10 710.56
95 CCJ 105 59.63 84.17
96 DIS 104 109.98 112.47
97 GS 104 640.49 789.98
98 CDE ðŸ“ˆ 103 8.63 18.73
99 JOBY ðŸ“ˆ 103 10.06 18.26
100 MSFU 103 42.61 51.91
101 SMR ðŸ“ˆ 102 28.27 40.12
102 AMZN 101 214.58 219.51
103 APTV 101 66.91 87.98
104 BAC 101 45.21 50.64
105 CCL 101 25.26 28.57
106 FFTY 101 30.94 37.94
107 GLW 101 54.10 83.56
108 LITE 101 92.21 163.81
109 LRCX 101 88.34 145.81
110 QQQ 101 527.67 603.18
111 SHOP ðŸš€ 101 115.45 161.14
112 SPY 101 601.41 669.24
113 STX ðŸ“ˆ 101 123.79 252.79
114 SYM ðŸ“ˆ 101 34.23 63.10
115 TSM 101 209.36 292.19
116 VRT 101 113.66 160.20
117 COIN ðŸ“ˆ 100 274.36 380.02
118 NVDA 100 143.06 187.62
119 QXO ðŸ“ˆ 100 16.96 20.23
120 WDC 100 59.67 131.31
121 PAAS 96 27.22 39.07
122 B 95 20.79 33.95
123 LMND ðŸš€ ðŸ“ˆ 93 39.29 54.52
124 ORCL ðŸš€ 91 194.01 286.14
125 U ðŸš€ 91 27.31 37.89
126 WBD ðŸš€ 91 11.27 18.99
127 MP ðŸ“ˆ 88 36.98 71.50
128 AFRM ðŸ“ˆ 87 62.94 74.83
129 APLD ðŸš€ ðŸ“ˆ 87 10.24 26.53
130 EA ðŸš€ 87 150.55 200.69
131 MU 87 106.61 187.83
132 RCAT ðŸš€ ðŸ“ˆ 87 8.21 12.89
133 TQQQ ðŸ“ˆ 87 77.84 104.70
134 ADI 86 221.69 241.99
135 BE ðŸš€ ðŸ“ˆ 86 30.68 90.29
136 DOCS 86 61.24 73.26
137 FERG 86 194.75 231.63
138 MCHP 86 59.59 66.54
139 W ðŸ“ˆ 86 51.31 88.53
140 ASTS ðŸ“ˆ 85 34.30 67.76
141 CSGP 85 80.49 84.80
142 ROKU 84 81.07 103.85
143 IREN ðŸš€ ðŸ“ˆ 83 14.57 50.46
144 SYF 83 63.74 71.23
145 F 82 10.51 12.67
146 VLO 81 135.26 160.40
147 ADM 78 51.99 61.04
148 AMD 77 128.02 164.67
149 DELL 77 113.54 140.74
150 EL 77 75.60 88.02
151 EOSE ðŸš€ ðŸ“ˆ 77 5.61 12.60
152 NVDL ðŸš€ ðŸ“ˆ 77 63.04 94.56
153 RDDT ðŸš€ ðŸ“ˆ 77 162.43 207.20
154 WYNN 74 95.65 123.66
155 GRAB 73 4.90 6.16
156 UTSL 73 36.44 46.57
157 CORZ ðŸ“ˆ 72 12.29 17.82
158 RIOT ðŸ“ˆ 72 11.11 19.44
159 SEDG ðŸš€ ðŸ“ˆ 72 20.68 36.24
160 COHR 71 86.21 113.58
161 QS ðŸš€ ðŸ“ˆ 71 6.43 15.92
162 ANET 70 106.83 145.50
163 GOOG 70 187.80 246.45
164 GOOGL 70 186.46 245.35
165 RF 70 23.57 26.39
166 D 69 56.37 61.53
167 HPE 68 19.80 24.43
168 LVS 67 45.79 50.97
169 NUE 67 128.73 138.04
170 SU 67 38.05 41.35
171 TSCO 66 54.93 55.83
172 BP 63 31.70 34.16
173 AES 62 11.63 14.58
174 AMDL ðŸš€ ðŸ“ˆ 62 7.55 10.66
175 BX 62 158.26 168.45
176 NCLH 61 22.34 24.32
177 XEL 61 69.99 80.26
178 BABA 58 120.70 188.03
179 BHP 57 50.42 55.47
180 GPC 57 124.82 139.73
181 FSLR 56 167.55 230.13
182 NIO ðŸš€ ðŸ“ˆ 56 4.56 7.70
183 NLY 56 20.06 20.76
184 RKT 56 14.38 17.80
185 GGLL ðŸ“ˆ 55 41.09 64.29
186 XYZ 55 70.45 76.95
187 VZ 54 42.62 43.67
188 DHI 53 139.10 174.95
189 PHM 53 111.53 137.61
190 BKR 52 42.17 48.50
191 GM ðŸš€ 52 51.11 60.13
192 SRE 51 78.45 91.44
193 CVE 50 14.40 16.98
194 TER ðŸš€ 47 102.46 145.64
195 VALE 45 9.68 11.01
196 CRH 44 98.57 119.96
197 IWM 44 216.86 245.84
198 PDD 44 112.31 134.25
199 ROST 44 141.29 152.64
200 SOXL ðŸš€ ðŸ“ˆ 44 23.65 38.23
201 UAL ðŸš€ ðŸ“ˆ 44 88.72 95.33
202 WULF ðŸš€ ðŸ“ˆ 44 5.37 11.92
203 HD 43 382.58 395.06
204 RETL 42 8.26 10.34
205 RUN ðŸš€ ðŸ“ˆ 41 10.01 19.11
206 AAPL 40 222.19 258.02
207 ASML 40 746.85 1032.22
208 FAS 40 160.57 176.40
209 NBIS ðŸš€ ðŸ“ˆ 40 46.16 127.98
210 SOUN ðŸš€ ðŸ“ˆ 40 12.32 17.85
211 CLF ðŸš€ 39 9.43 12.75
212 APA 38 20.28 24.54
213 DAL 38 54.49 57.26
214 INTC ðŸš€ 38 22.39 36.83
215 NTAP 38 106.67 118.72
216 NXPI 38 211.62 228.89
217 SPG 38 168.98 185.23
218 STM 38 25.83 28.79
219 AGNC 37 9.54 10.06
220 LEN 37 120.21 130.07
221 PSKY ðŸš€ 37 12.52 19.09
222 USB 37 45.40 48.07
223 UWMC 37 5.27 5.98
224 NU 35 12.53 15.31
225 GOLD 34 18.58 20.90
226 TNA 31 36.10 47.37
227 YMM 31 11.99 13.38
228 ASX 30 10.02 11.08
229 BIDU 30 92.26 142.00
230 DVN 30 33.67 34.56
231 EVGO ðŸš€ ðŸ“ˆ 30 3.55 4.98
232 PLD 30 109.94 117.06
233 PSTG ðŸš€ 30 59.62 86.88
234 QCOM 30 156.39 169.18
235 RIVN 30 13.24 13.65
236 TCOM 30 64.72 73.32
237 ZM 30 78.69 80.96
238 DDOG 27 126.70 151.82
239 MDB ðŸš€ 27 231.06 321.21
240 HMY 25 13.60 18.18
241 AEO ðŸš€ 24 13.16 16.94
242 M ðŸš€ 23 13.67 18.21
243 PTON ðŸš€ ðŸ“ˆ 23 7.40 8.58
244 TSLA ðŸ“ˆ 23 335.19 429.83
245 EXAS 22 50.97 56.72
246 ARM ðŸš€ ðŸ“ˆ 21 136.47 152.64
247 TLT 21 87.92 89.38
248 YUM 21 145.22 150.69
249 IBM 20 253.62 288.37
250 NTNX 20 71.21 76.22
251 XOM 20 109.44 113.26
252 CNQ 19 30.64 31.83
253 SMCI ðŸš€ ðŸ“ˆ 19 41.18 51.96
254 TECK 19 38.18 43.23
255 RIG 18 3.06 3.37
256 BTDR ðŸš€ ðŸ“ˆ 17 14.02 19.42
257 CLSK ðŸ“ˆ 17 10.03 15.94
258 EXEL 17 38.42 40.09
259 SERV ðŸš€ ðŸ“ˆ 17 11.18 13.12
260 ALB 16 73.70 88.22
261 TSLL ðŸš€ ðŸ“ˆ 16 15.61 19.63
262 AAPU 15 27.26 33.19
263 BB ðŸš€ ðŸ“ˆ 15 4.07 4.50
264 ENTG 15 88.11 98.61
265 PANW 15 187.85 207.19
266 SWKS 14 73.45 77.10
267 LUV 13 31.63 32.52
268 RBRK ðŸ“ˆ 12 77.52 82.82
269 BULL ðŸš€ ðŸ“ˆ 10 13.57 14.19
270 EC 10 9.04 9.12
271 NEE 10 71.23 80.06
272 BG 9 78.09 83.97
273 CF 9 86.11 90.09
274 ERX 9 54.97 55.80
275 HAL 9 23.31 24.31
276 EH 8 18.07 19.09
277 TAL ðŸš€ 8 11.10 11.17
278 MRVL ðŸš€ 7 79.51 86.22
279 ZTO 7 18.96 18.99
280 AA 6 31.43 34.50
281 BBY 6 74.67 76.86
282 EXE 6 104.85 107.44
283 MARA ðŸš€ ðŸ“ˆ 6 16.00 18.82
284 NAIL ðŸš€ ðŸ“ˆ 6 68.87 77.49
285 ACHR ðŸš€ ðŸ“ˆ 5 9.42 11.57
286 BITX ðŸ“ˆ 5 52.49 63.35
287 CONL ðŸš€ ðŸ“ˆ 5 33.14 47.09
288 TMF 5 39.69 40.52
289 PLTU ðŸš€ ðŸ“ˆ 4 55.71 91.18
290 TMO 4 477.85 543.32
291 VTRS 4 9.72 10.19
292 DHR 3 204.45 214.99
293 FDX 3 238.30 244.61
294 NKE ðŸš€ 3 69.86 71.93
295 V 3 342.96 349.84
296 ZI ðŸš€ 3 10.15 10.20
297 MSTR ðŸš€ ðŸ“ˆ 2 351.05 351.63
298 NOK ðŸš€ 2 4.83 4.90
299 EQNR 1 24.41 24.75
300 GUSH 1 24.39 24.93
301 LCID 1 24.67 24.77
302 OVV 1 39.97 40.12
303 SIRI 1 22.73 23.27
304 Z 1 75.32 76.79
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.