Monday October 6, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $RKLB $SE $SPOT $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 115.95 170.41
2 AGI 301 25.81 34.74
3 HOOD ðŸ“ˆ 301 72.32 144.26
4 HWM 301 153.48 190.48
5 KGC 301 15.00 25.35
6 KTOS ðŸ“ˆ 301 44.06 100.25
7 MO 301 58.83 65.37
8 NFLX 301 1095.07 1163.31
9 NWG 301 12.77 14.78
10 PLTR ðŸš€ ðŸ“ˆ 301 122.08 179.53
11 RKLB ðŸš€ ðŸ“ˆ 301 31.65 58.50
12 SE ðŸš€ 301 146.13 189.50
13 SPOT 301 627.08 680.28
14 WELL 301 151.48 174.14
15 DASH 295 212.82 281.74
16 DB 288 26.95 34.94
17 GILD 288 107.20 113.58
18 RBLX 288 88.53 126.27
19 CAH 287 142.70 155.19
20 LYV 270 143.98 155.94
21 TPR 270 85.19 115.49
22 XPEV ðŸš€ ðŸ“ˆ 262 18.98 23.63
23 TIGR ðŸš€ ðŸ“ˆ 259 8.82 10.45
24 OKLO ðŸš€ ðŸ“ˆ 245 50.79 138.56
25 QUBT ðŸš€ ðŸ“ˆ 243 12.89 22.16
26 SONY 231 24.93 30.10
27 RGTI ðŸš€ ðŸ“ˆ 228 13.57 41.71
28 QBTS ðŸš€ ðŸ“ˆ 227 12.52 35.02
29 BBVA 184 14.66 18.80
30 AU 183 43.09 74.67
31 LYG 180 3.85 4.58
32 GFI 179 24.05 42.47
33 WPM 179 82.45 109.81
34 JNUG ðŸš€ ðŸ“ˆ 174 74.86 174.40
35 MNST 159 58.50 67.09
36 GEV 126 456.35 603.22
37 IONQ ðŸš€ ðŸ“ˆ 126 38.73 78.99
38 AS 124 32.58 34.12
39 BCS 124 17.03 20.63
40 CELH ðŸš€ 124 39.38 59.11
41 CRWD 124 422.05 495.95
42 NEM 124 55.67 88.51
43 NRG 124 128.91 163.95
44 SCHW 124 85.47 94.00
45 WMT 124 96.19 102.70
46 ZS 124 243.74 305.24
47 EBAY 123 75.24 91.77
48 CLS ðŸš€ ðŸ“ˆ 122 138.92 235.34
49 MUFG 122 13.50 15.54
50 NTR 122 54.93 60.37
51 UBER 122 82.06 100.10
52 DG 119 94.34 98.13
53 MOS 119 30.80 35.34
54 MFG 118 5.63 6.48
55 APP ðŸ“ˆ 116 381.43 587.00
56 COF 116 197.80 213.85
57 CVNA ðŸ“ˆ 116 284.65 369.60
58 JPM 116 268.87 309.18
59 MMM 116 147.31 155.93
60 NET 116 160.06 221.03
61 TME 116 17.08 22.90
62 YINN ðŸ“ˆ 116 39.69 55.25
63 AEG 115 6.83 7.90
64 APG 115 29.48 34.96
65 APH 115 86.95 123.40
66 BA 115 195.83 219.73
67 FUTU ðŸ“ˆ 115 123.19 173.09
68 HIMS ðŸ“ˆ 115 44.02 54.76
69 RCL 115 269.64 317.30
70 SNOW ðŸš€ 115 188.52 242.52
71 SOFI ðŸ“ˆ 115 17.31 26.36
72 WFC 115 75.96 80.69
73 AVGO 114 247.35 335.49
74 BBAI ðŸš€ ðŸ“ˆ 114 4.93 7.69
75 C 114 81.11 98.05
76 CDNS 114 305.86 353.36
77 CPNG 114 26.37 32.43
78 CSCO 114 63.65 68.91
79 IBKR 114 53.32 69.61
80 NXT 114 52.86 78.34
81 TEM ðŸ“ˆ 114 59.94 93.08
82 ULTA 114 439.27 566.91
83 VST ðŸ“ˆ 114 165.11 200.41
84 NDAQ 113 83.65 88.17
85 XP 113 16.18 17.12
86 CX 112 6.97 8.99
87 CIEN ðŸ“ˆ 109 85.91 153.25
88 FTI ðŸš€ 109 32.28 38.01
89 MSFT 109 452.36 528.57
90 CRDO ðŸ“ˆ 108 82.27 147.42
91 FLEX 108 43.91 57.28
92 META 108 667.55 715.66
93 CCJ 106 59.79 85.31
94 DIS 105 109.98 112.75
95 GS 105 641.55 796.78
96 CDE ðŸ“ˆ 104 8.70 19.34
97 JOBY ðŸ“ˆ 104 10.12 19.57
98 MSFU 104 42.66 54.19
99 SMR ðŸ“ˆ 103 28.37 41.94
100 AMZN 102 214.52 220.90
101 APTV 102 67.05 87.60
102 BAC 102 45.24 50.39
103 CCL 102 25.28 29.09
104 FFTY 102 30.97 38.88
105 GLW 102 54.29 85.34
106 LITE 102 92.54 160.60
107 LRCX 102 88.70 149.15
108 QQQ 102 528.02 607.71
109 SHOP ðŸš€ 102 115.69 164.50
110 SPY 102 601.73 671.61
111 STX ðŸ“ˆ 102 124.53 242.83
112 SYM ðŸ“ˆ 102 34.44 67.84
113 TSM 102 209.86 302.40
114 VRT 102 113.85 162.80
115 COIN ðŸ“ˆ 101 274.71 386.07
116 NVDA 101 143.33 185.54
117 QXO ðŸ“ˆ 101 16.98 19.77
118 WDC 101 60.05 125.28
119 PAAS 97 27.31 40.03
120 B 96 20.88 34.03
121 LMND ðŸš€ ðŸ“ˆ 94 39.35 56.10
122 ORCL ðŸš€ 92 194.61 291.59
123 U ðŸš€ 92 27.37 37.53
124 WBD ðŸš€ 92 11.30 19.08
125 MP ðŸ“ˆ 89 37.26 74.33
126 AFRM ðŸ“ˆ 88 62.96 75.86
127 APLD ðŸš€ ðŸ“ˆ 88 10.33 27.71
128 EA ðŸš€ 88 150.77 200.46
129 MU 88 107.02 190.96
130 RCAT ðŸš€ ðŸ“ˆ 88 8.23 14.58
131 TQQQ ðŸ“ˆ 88 77.91 107.04
132 ADI 87 221.82 242.50
133 BE ðŸš€ ðŸ“ˆ 87 30.98 86.97
134 DOCS 87 61.33 72.75
135 FERG 87 194.99 234.49
136 MCHP 87 59.62 66.59
137 W ðŸ“ˆ 87 51.48 84.19
138 ASTS ðŸ“ˆ 86 34.55 72.90
139 CSGP 86 80.52 81.15
140 ROKU 85 81.18 104.84
141 IREN ðŸš€ ðŸ“ˆ 84 14.79 57.75
142 SYF 84 63.76 71.38
143 F 83 10.52 12.70
144 VLO 82 135.46 163.42
145 ADM 79 52.04 62.45
146 AMD 78 128.40 203.71
147 DELL 78 113.67 145.76
148 EL 78 75.65 88.66
149 EOSE ðŸš€ ðŸ“ˆ 78 5.66 13.86
150 NVDL ðŸš€ ðŸ“ˆ 78 63.17 92.45
151 RDDT ðŸš€ ðŸ“ˆ 78 162.56 203.63
152 WYNN 75 95.82 124.59
153 GRAB 74 4.91 6.39
154 UTSL 74 36.52 47.86
155 CORZ ðŸ“ˆ 73 12.29 17.91
156 RIOT ðŸ“ˆ 73 11.15 21.56
157 SEDG ðŸš€ ðŸ“ˆ 73 20.81 37.09
158 COHR 72 86.24 114.77
159 QS ðŸš€ ðŸ“ˆ 72 6.48 15.72
160 ANET 71 106.99 149.50
161 GOOG 71 188.07 251.51
162 GOOGL 71 186.73 250.43
163 RF 71 23.57 25.86
164 D 70 56.41 61.50
165 CMA 69 61.00 80.20
166 HPE 69 19.81 24.79
167 LVS 68 45.79 52.27
168 NUE 68 128.78 135.59
169 SU 68 38.08 41.53
170 BP 64 31.73 34.83
171 AES 63 11.64 14.27
172 AMDL ðŸš€ ðŸ“ˆ 63 7.59 15.70
173 BX 63 158.15 166.89
174 NCLH 62 22.33 24.10
175 XEL 62 70.06 81.00
176 BABA 59 121.21 187.22
177 BHP 58 50.45 55.97
178 GPC 58 124.92 138.45
179 FSLR 57 167.74 229.57
180 NIO ðŸš€ ðŸ“ˆ 57 4.58 7.59
181 NLY 57 20.06 20.45
182 RKT 57 14.41 16.94
183 GGLL ðŸ“ˆ 56 41.18 66.87
184 XYZ 56 70.37 77.78
185 DHI 54 139.22 171.53
186 PHM 54 111.62 135.48
187 BKR 53 42.21 49.08
188 GM ðŸš€ 53 51.14 58.19
189 SRE 52 78.47 92.46
190 CVE 51 14.42 17.47
191 TER ðŸš€ 48 102.55 147.87
192 VALE 46 9.69 11.29
193 CRH 45 98.67 118.14
194 IWM 45 216.92 246.81
195 PDD 45 112.48 134.33
196 ROST 45 141.30 152.26
197 SOXL ðŸš€ ðŸ“ˆ 45 23.70 41.71
198 UAL ðŸš€ ðŸ“ˆ 45 88.73 97.07
199 WULF ðŸš€ ðŸ“ˆ 45 5.39 11.97
200 HD 44 382.48 389.33
201 RETL 43 8.25 9.78
202 RUN ðŸš€ ðŸ“ˆ 42 10.06 19.25
203 AAPL 41 222.21 256.69
204 ASML 41 748.45 1043.30
205 FAS 41 160.65 176.24
206 NBIS ðŸš€ ðŸ“ˆ 41 46.62 124.94
207 SOUN ðŸš€ ðŸ“ˆ 41 12.32 18.25
208 CLF ðŸš€ 40 9.44 12.64
209 APA 39 20.30 25.12
210 DAL 39 54.47 58.26
211 INTC ðŸš€ 39 22.47 36.59
212 NTAP 39 106.65 120.42
213 NXPI 39 211.68 231.42
214 SPG 39 168.97 179.17
215 STM 39 25.84 28.92
216 AGNC 38 9.54 9.88
217 LEN 38 120.11 126.39
218 PSKY ðŸš€ 38 12.56 19.13
219 USB 38 45.39 47.72
220 UWMC 38 5.27 5.60
221 NU 36 12.55 15.38
222 GOLD 34 18.58 20.90
223 TNA 32 36.09 47.94
224 YMM 32 12.01 14.00
225 ASX 31 10.03 11.39
226 BIDU 31 92.55 144.91
227 DVN 31 33.68 34.91
228 EVGO ðŸš€ ðŸ“ˆ 31 3.54 4.88
229 PLD 31 109.98 117.13
230 PSTG ðŸš€ 31 59.74 90.33
231 QCOM 31 156.44 168.62
232 RIVN 31 13.23 13.50
233 TCOM 31 64.71 71.39
234 ZM 31 78.67 81.03
235 DDOG 28 126.71 157.36
236 MDB ðŸš€ 28 231.34 321.93
237 HMY 26 13.65 18.53
238 AEO ðŸš€ 25 13.16 15.76
239 M ðŸš€ 24 13.68 18.30
240 PTON ðŸš€ ðŸ“ˆ 24 7.39 8.34
241 TSLA ðŸ“ˆ 24 335.14 453.25
242 EXAS 23 50.95 57.63
243 ARM ðŸš€ ðŸ“ˆ 22 136.53 156.22
244 TLT 22 87.92 88.67
245 YUM 22 145.29 148.78
246 IBM 21 253.92 289.42
247 NTNX 21 71.25 74.36
248 XOM 21 109.47 114.20
249 CNQ 20 30.65 32.45
250 SMCI ðŸš€ ðŸ“ˆ 20 41.28 54.62
251 TECK 20 38.18 43.04
252 RIG 19 3.06 3.43
253 BTDR ðŸš€ ðŸ“ˆ 18 14.01 20.89
254 CLSK ðŸ“ˆ 18 10.05 17.43
255 EXEL 18 38.44 40.01
256 SERV ðŸš€ ðŸ“ˆ 18 11.18 14.93
257 ALB 17 73.66 92.03
258 TSLL ðŸš€ ðŸ“ˆ 17 15.53 21.75
259 AAPU 16 27.23 32.84
260 BB ðŸš€ ðŸ“ˆ 16 4.08 4.80
261 ENTG 16 88.08 100.26
262 PANW 16 187.90 212.58
263 SWKS 15 73.38 76.91
264 LUV 14 31.63 32.58
265 RBRK ðŸ“ˆ 13 77.55 82.21
266 BULL ðŸš€ ðŸ“ˆ 11 13.58 13.71
267 EC 11 9.04 9.16
268 NEE 11 71.27 82.11
269 BG 10 78.10 84.13
270 CF 10 86.14 92.06
271 ERX 10 54.96 56.34
272 HAL 10 23.29 24.36
273 EH 9 18.10 19.44
274 TAL ðŸš€ 9 11.11 11.24
275 MRVL ðŸš€ 8 79.33 88.92
276 ZTO 8 18.96 19.25
277 AA 7 31.40 33.79
278 BBY 7 74.60 75.60
279 EXE 7 104.91 107.73
280 MARA ðŸš€ ðŸ“ˆ 7 15.98 20.57
281 NAIL ðŸš€ ðŸ“ˆ 7 68.69 72.75
282 ACHR ðŸš€ ðŸ“ˆ 6 9.45 13.64
283 BITX ðŸ“ˆ 6 52.47 66.08
284 CONL ðŸš€ ðŸ“ˆ 6 33.09 48.54
285 PLTU ðŸš€ ðŸ“ˆ 5 56.06 97.56
286 TMO 5 477.92 543.95
287 VTRS 5 9.71 10.13
288 DHR 4 204.34 211.71
289 FDX 4 238.12 247.03
290 NKE ðŸš€ 4 69.83 71.17
291 V 4 343.13 349.28
292 MSTR ðŸš€ ðŸ“ˆ 3 350.81 359.69
293 NOK ðŸš€ 3 4.83 4.95
294 ZI ðŸš€ 3 10.15 10.20
295 EQNR 2 24.42 25.37
296 GUSH 2 24.38 25.30
297 OVV 2 39.97 40.07
298 SIRI 2 22.73 22.74
299 FANG 1 147.68 149.10
300 FCX 1 39.87 40.32
301 JD 1 35.55 35.91
302 OMC 1 78.03 78.50
303 ON 1 49.69 50.35
304 OXY 1 45.35 45.40
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.