Thursday October 9, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $PLTR $RKLB $SE $SPOT $WELL $DASH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 117.25 161.73
2 AGI 303 26.04 32.76
3 HOOD ðŸ“ˆ 303 73.99 152.46
4 HWM 303 154.70 188.83
5 KGC 303 15.24 24.28
6 KTOS ðŸ“ˆ 303 45.21 98.55
7 MO 303 59.01 65.72
8 NWG 303 12.84 14.45
9 PLTR ðŸš€ ðŸ“ˆ 303 123.73 185.47
10 RKLB ðŸš€ ðŸ“ˆ 303 32.26 66.42
11 SE ðŸš€ 303 147.30 188.00
12 SPOT 303 630.34 673.66
13 WELL 303 152.13 167.27
14 DASH 298 214.43 275.44
15 DB 291 27.22 35.24
16 GILD 291 107.58 116.74
17 RBLX 291 89.52 126.43
18 CAH 290 143.32 157.21
19 LYV 273 144.26 152.75
20 TPR 273 85.98 113.48
21 XPEV ðŸš€ ðŸ“ˆ 265 19.14 22.91
22 TIGR ðŸš€ ðŸ“ˆ 262 8.87 10.17
23 OKLO ðŸš€ ðŸ“ˆ 248 52.53 138.13
24 QUBT ðŸš€ ðŸ“ˆ 246 12.92 21.32
25 SONY 234 25.06 29.84
26 RGTI ðŸš€ ðŸ“ˆ 231 14.09 47.11
27 QBTS ðŸš€ ðŸ“ˆ 230 12.93 35.07
28 BBVA 187 14.79 18.48
29 AU 186 43.85 72.26
30 LYG 183 3.88 4.46
31 GFI 182 24.47 39.98
32 WPM 182 83.17 103.38
33 JNUG ðŸš€ ðŸ“ˆ 177 76.87 165.53
34 MNST 162 58.76 69.03
35 GEV 129 460.79 634.27
36 IONQ ðŸš€ ðŸ“ˆ 129 39.28 77.50
37 BCS 127 17.14 19.93
38 CELH ðŸš€ 127 39.90 64.26
39 CRWD 127 424.19 509.13
40 NEM 127 56.40 85.21
41 NRG 127 130.05 168.25
42 SCHW 127 85.76 94.02
43 WMT 127 96.32 101.77
44 ZS 127 245.50 315.21
45 EBAY 126 75.66 90.13
46 CLS ðŸš€ ðŸ“ˆ 125 141.26 259.78
47 MUFG 125 13.56 15.34
48 NTR 125 55.16 61.11
49 UBER 125 82.62 96.00
50 DG 122 94.67 98.67
51 MOS 122 30.95 33.44
52 MFG 121 5.65 6.38
53 APP ðŸ“ˆ 119 385.89 600.32
54 COF 119 198.32 210.74
55 CVNA ðŸ“ˆ 119 286.56 360.03
56 JPM 119 269.94 305.53
57 MMM 119 147.73 152.88
58 NET 119 161.68 220.95
59 TME 119 17.25 23.46
60 YINN ðŸ“ˆ 119 40.06 51.68
61 AEG 118 6.86 7.72
62 APG 118 29.63 35.01
63 APH 118 87.76 126.25
64 BA 118 196.53 216.00
65 FUTU ðŸ“ˆ 118 124.54 174.00
66 HIMS ðŸ“ˆ 118 44.46 58.25
67 RCL 118 270.78 306.99
68 SNOW ðŸš€ 118 189.71 250.67
69 SOFI ðŸ“ˆ 118 17.50 28.45
70 WFC 118 76.12 79.89
71 AVGO 117 249.08 345.02
72 BBAI ðŸš€ ðŸ“ˆ 117 4.99 7.49
73 C 117 81.52 95.92
74 CDNS 117 306.52 348.67
75 CPNG 117 26.51 32.47
76 CSCO 117 63.83 69.96
77 IBKR 117 53.74 72.62
78 NXT 117 53.54 83.85
79 TEM ðŸ“ˆ 117 60.89 99.28
80 ULTA 117 441.36 561.15
81 VST ðŸ“ˆ 117 166.14 210.00
82 NDAQ 116 83.83 91.40
83 CX 115 7.03 9.12
84 CIEN ðŸ“ˆ 112 87.00 163.61
85 FTI ðŸš€ 112 32.41 36.90
86 MSFT 112 453.57 522.40
87 CRDO ðŸ“ˆ 111 83.44 151.15
88 FLEX 111 44.23 59.63
89 META 111 669.32 733.51
90 CCJ 109 60.29 86.73
91 DIS 108 109.98 110.99
92 GS 108 644.88 779.96
93 CDE ðŸ“ˆ 107 8.91 20.05
94 JOBY ðŸ“ˆ 107 10.27 17.14
95 MSFU 107 42.79 52.82
96 SMR ðŸ“ˆ 106 28.67 40.61
97 AMZN 105 214.52 227.74
98 APTV 105 67.46 82.71
99 BAC 105 45.33 49.79
100 CCL 105 25.33 28.45
101 FFTY 105 31.12 39.79
102 GLW 105 54.88 87.19
103 LITE ðŸ“ˆ 105 93.67 159.76
104 LRCX 105 89.69 141.00
105 QQQ 105 529.32 610.70
106 SHOP ðŸš€ 105 116.47 163.87
107 SPY 105 602.92 671.08
108 STX ðŸ“ˆ 105 126.52 221.70
109 SYM ðŸš€ ðŸ“ˆ 105 35.10 67.14
110 TSM 105 211.40 299.88
111 VRT 105 114.57 168.88
112 COIN ðŸ“ˆ 104 276.14 387.00
113 NVDA 104 144.21 192.57
114 QXO ðŸ“ˆ 104 17.03 19.73
115 WDC ðŸ“ˆ 104 61.14 119.70
116 PAAS 100 27.58 38.55
117 B 99 21.15 33.04
118 LMND ðŸš€ ðŸ“ˆ 97 39.57 53.47
119 ORCL ðŸš€ 95 196.44 296.96
120 U ðŸš€ 95 27.58 38.96
121 WBD ðŸš€ 95 11.41 17.67
122 MP ðŸ“ˆ 92 38.09 72.29
123 AFRM 91 63.12 77.46
124 APLD ðŸš€ ðŸ“ˆ 91 10.62 29.29
125 EA ðŸš€ 91 151.51 200.05
126 MU 91 108.40 192.33
127 RCAT ðŸš€ ðŸ“ˆ 91 8.31 14.66
128 TQQQ 91 78.25 108.45
129 ADI 90 222.22 237.88
130 BE ðŸš€ ðŸ“ˆ 90 31.93 86.65
131 DOCS 90 61.62 72.57
132 FERG 90 195.81 234.83
133 MCHP 90 59.76 65.86
134 W ðŸ“ˆ 90 52.00 78.87
135 ASTS ðŸ“ˆ 89 35.40 86.79
136 ROKU 88 81.47 97.14
137 IREN ðŸš€ ðŸ“ˆ 87 15.53 63.85
138 SYF 87 63.85 70.99
139 F 86 10.55 11.50
140 VLO 85 136.07 162.01
141 ADM 82 52.22 61.31
142 AMD 81 129.98 232.89
143 DELL 81 114.31 155.95
144 EL 81 75.92 93.97
145 EOSE ðŸš€ ðŸ“ˆ 81 5.81 14.64
146 NVDL ðŸš€ ðŸ“ˆ 81 63.67 99.33
147 RDDT ðŸš€ ðŸ“ˆ 81 163.19 211.70
148 WYNN 78 96.32 123.55
149 GRAB 77 4.93 6.17
150 UTSL 77 36.78 49.19
151 CORZ ðŸ“ˆ 76 12.33 18.04
152 RIOT ðŸ“ˆ 76 11.29 22.28
153 SEDG ðŸš€ ðŸ“ˆ 76 21.15 38.61
154 COHR 75 86.52 122.35
155 QS ðŸš€ ðŸ“ˆ 75 6.64 14.99
156 ANET 74 107.65 158.23
157 GOOG 74 188.86 242.21
158 GOOGL 74 187.53 241.53
159 RF 74 23.60 25.31
160 D 73 56.53 60.26
161 CMA 72 61.30 80.21
162 HPE 72 19.88 26.25
163 LVS 71 45.79 51.86
164 NUE 71 129.07 138.17
165 SU 71 38.16 40.37
166 BP 67 31.82 34.29
167 AES 66 11.68 14.57
168 AMDL ðŸš€ ðŸ“ˆ 66 7.76 20.28
169 BX 66 157.97 160.65
170 NCLH 65 22.30 23.29
171 XEL 65 70.27 81.26
172 BABA 62 122.61 173.68
173 BHP 61 50.54 56.04
174 GPC 61 125.18 131.52
175 FSLR 60 168.47 234.30
176 NIO ðŸš€ ðŸ“ˆ 60 4.63 7.46
177 NLY 60 20.09 20.89
178 RKT 60 14.47 16.26
179 GGLL ðŸ“ˆ 59 41.43 62.11
180 XYZ 59 70.23 80.85
181 DHI 57 139.45 151.39
182 PHM 57 111.83 121.41
183 BKR 56 42.32 47.89
184 GM ðŸš€ 56 51.23 55.92
185 SRE 55 78.57 91.64
186 CVE 54 14.46 18.08
187 TER ðŸš€ 51 102.81 145.19
188 VALE 49 9.72 11.03
189 CRH 48 99.01 117.61
190 IWM 48 217.24 245.14
191 PDD 48 112.95 131.25
192 ROST 48 141.33 149.98
193 SOXL ðŸš€ ðŸ“ˆ 48 23.89 42.24
194 UAL ðŸš€ ðŸ“ˆ 48 88.80 101.34
195 WULF ðŸš€ ðŸ“ˆ 48 5.47 13.59
196 RETL 46 8.23 9.12
197 RUN ðŸš€ ðŸ“ˆ 45 10.21 20.32
198 AAPL 44 222.30 254.04
199 ASML 44 752.48 980.54
200 FAS 44 161.03 172.27
201 NBIS ðŸš€ ðŸ“ˆ 44 48.06 132.64
202 SOUN ðŸš€ ðŸ“ˆ 44 12.30 18.58
203 CLF ðŸš€ 43 9.50 14.20
204 APA 42 20.35 23.66
205 DAL 42 54.44 59.57
206 INTC ðŸš€ 42 22.74 37.80
207 NTAP 42 106.66 120.31
208 NXPI 42 211.84 221.42
209 SPG 42 169.04 178.84
210 STM 42 25.89 28.70
211 AGNC 41 9.55 10.00
212 PSKY ðŸš€ 41 12.67 17.97
213 USB 41 45.37 47.10
214 UWMC 41 5.27 5.29
215 NU 39 12.62 15.37
216 TNA 35 36.13 46.89
217 YMM 35 12.04 12.82
218 ASX 34 10.05 11.71
219 BIDU 34 93.27 132.40
220 DVN 34 33.73 34.35
221 EVGO ðŸš€ ðŸ“ˆ 34 3.55 4.67
222 GOLD 34 18.58 20.90
223 PLD 34 110.14 114.45
224 PSTG ðŸš€ 34 60.16 93.62
225 QCOM 34 156.63 165.66
226 TCOM 34 64.69 71.11
227 ZM 34 78.63 82.70
228 DDOG ðŸš€ 31 126.85 164.07
229 MDB ðŸš€ 31 232.41 331.48
230 HMY 29 13.80 18.11
231 AEO ðŸš€ 28 13.14 15.15
232 M ðŸš€ 27 13.70 17.28
233 TSLA ðŸ“ˆ 27 334.90 435.54
234 EXAS ðŸš€ 26 50.97 59.46
235 ARM ðŸš€ ðŸ“ˆ 25 136.96 170.66
236 TLT 25 87.92 89.18
237 IBM 24 254.91 288.23
238 XOM 24 109.57 112.91
239 CNQ 23 30.69 32.71
240 SMCI ðŸš€ ðŸ“ˆ 23 41.65 57.98
241 TECK 23 38.22 43.88
242 RIG 22 3.06 3.33
243 BTDR ðŸš€ ðŸ“ˆ 21 14.02 20.51
244 CLSK ðŸ“ˆ 21 10.17 20.09
245 EXEL 21 38.52 38.57
246 SERV ðŸš€ ðŸ“ˆ 21 11.19 17.68
247 ALB 20 73.67 96.50
248 TSLL ðŸš€ ðŸ“ˆ 20 15.30 20.01
249 AAPU 19 27.15 32.15
250 BB ðŸš€ ðŸ“ˆ 19 4.10 4.85
251 ENTG 19 87.93 94.23
252 PANW 19 188.22 215.17
253 SWKS 18 73.16 73.64
254 LUV 17 31.62 31.68
255 RBRK ðŸ“ˆ 16 77.76 86.10
256 NEE 14 71.46 83.71
257 BG 13 78.15 81.27
258 CF 13 86.22 88.61
259 HAL 13 23.25 23.40
260 EH 12 18.16 18.56
261 MRVL ðŸš€ 11 79.05 90.68
262 ZTO 11 18.95 19.08
263 AA 10 31.39 37.00
264 BBY 10 74.44 75.23
265 EXE 10 105.10 105.98
266 MARA ðŸš€ ðŸ“ˆ 10 15.95 20.20
267 ACHR ðŸš€ ðŸ“ˆ 9 9.50 12.66
268 BITX ðŸ“ˆ 9 52.46 61.24
269 CONL ðŸš€ ðŸ“ˆ 9 33.07 48.58
270 PLTU ðŸš€ ðŸ“ˆ 8 57.19 104.22
271 TMO 8 478.16 534.68
272 VTRS 8 9.67 9.99
273 DHR 7 204.01 204.48
274 V 7 343.67 347.04
275 NOK ðŸš€ 6 4.84 5.18
276 FCX 4 39.92 43.31
277 PYPL 3 72.71 75.75
278 TMF 3 39.62 40.29
279 ZI ðŸš€ 3 10.15 10.20
280 CHWY 2 37.99 39.12
281 KR 2 67.19 67.56
282 LUNR ðŸš€ ðŸ“ˆ 2 12.00 12.74
283 ON 2 49.44 49.97
284 TWLO 2 112.15 113.96
285 AMZU 1 36.69 37.25
286 DLTR 1 88.17 89.02
287 XP 1 16.24 16.26
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.