Thursday October 9, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Four Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $RKLB $SE $SPOT $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 117.25 161.73
2 AGI 303 26.04 32.76
3 HOOD ðŸ“ˆ 303 73.99 152.46
4 HWM 303 154.70 188.83
5 KGC 303 15.24 24.28
6 KTOS ðŸ“ˆ 303 45.21 98.55
7 MO 303 59.01 65.72
8 NFLX 303 1099.70 1231.07
9 NWG 303 12.84 14.45
10 PLTR ðŸš€ ðŸ“ˆ 303 123.73 185.47
11 RKLB ðŸ“ˆ 303 32.26 66.42
12 SE ðŸš€ 303 147.30 188.00
13 SPOT 303 630.34 673.66
14 WELL 303 152.13 167.27
15 DASH 298 214.43 275.44
16 DB 291 27.22 35.24
17 GILD 291 107.58 116.74
18 RBLX ðŸ“ˆ 291 89.52 126.43
19 CAH 290 143.32 157.21
20 LYV 273 144.26 152.75
21 TPR 273 85.98 113.48
22 XPEV ðŸš€ ðŸ“ˆ 265 19.14 22.91
23 TIGR ðŸš€ ðŸ“ˆ 262 8.87 10.17
24 OKLO ðŸš€ ðŸ“ˆ 248 52.53 138.13
25 QUBT ðŸš€ ðŸ“ˆ 246 12.92 21.32
26 SONY 234 25.06 29.84
27 RGTI ðŸš€ ðŸ“ˆ 231 14.09 47.11
28 QBTS ðŸš€ ðŸ“ˆ 230 12.93 35.07
29 BBVA 187 14.79 18.48
30 AU 186 43.85 72.26
31 LYG 183 3.88 4.46
32 GFI 182 24.47 39.98
33 WPM 182 83.17 103.38
34 JNUG ðŸš€ ðŸ“ˆ 177 76.87 165.53
35 MNST 162 58.76 69.03
36 GEV 129 460.79 634.27
37 IONQ ðŸš€ ðŸ“ˆ 129 39.28 77.50
38 BCS 127 17.14 19.93
39 CELH ðŸš€ 127 39.90 64.26
40 CRWD 127 424.19 509.13
41 NEM 127 56.40 85.21
42 NRG 127 130.05 168.25
43 SCHW 127 85.76 94.02
44 WMT 127 96.32 101.77
45 ZS 127 245.50 315.21
46 EBAY 126 75.66 90.13
47 CLS ðŸš€ ðŸ“ˆ 125 141.26 259.78
48 MUFG 125 13.56 15.34
49 NTR 125 55.16 61.11
50 UBER 125 82.62 96.00
51 DG 122 94.67 98.67
52 MOS 122 30.95 33.44
53 MFG 121 5.65 6.38
54 APP ðŸ“ˆ 119 385.89 600.32
55 COF 119 198.32 210.74
56 CVNA ðŸ“ˆ 119 286.56 360.03
57 JPM 119 269.94 305.53
58 MMM 119 147.73 152.88
59 NET 119 161.68 220.95
60 TME 119 17.25 23.46
61 YINN ðŸ“ˆ 119 40.06 51.68
62 AEG 118 6.86 7.72
63 APG 118 29.63 35.01
64 APH 118 87.76 126.25
65 BA 118 196.53 216.00
66 FUTU ðŸ“ˆ 118 124.54 174.00
67 HIMS ðŸ“ˆ 118 44.46 58.25
68 RCL 118 270.78 306.99
69 SNOW 118 189.71 250.67
70 SOFI ðŸ“ˆ 118 17.50 28.45
71 WFC 118 76.12 79.89
72 AVGO 117 249.08 345.02
73 BBAI ðŸš€ ðŸ“ˆ 117 4.99 7.49
74 C 117 81.52 95.92
75 CDNS 117 306.52 348.67
76 CPNG 117 26.51 32.47
77 CSCO 117 63.83 69.96
78 IBKR 117 53.74 72.62
79 NXT 117 53.54 83.85
80 TEM ðŸ“ˆ 117 60.89 99.28
81 ULTA 117 441.36 561.15
82 VST ðŸ“ˆ 117 166.14 210.00
83 NDAQ 116 83.83 91.40
84 CX 115 7.03 9.12
85 CIEN 112 87.00 163.61
86 FTI ðŸš€ 112 32.41 36.90
87 MSFT 112 453.57 522.40
88 CRDO ðŸ“ˆ 111 83.44 151.15
89 FLEX 111 44.23 59.63
90 META 111 669.32 733.51
91 CCJ 109 60.29 86.73
92 DIS 108 109.98 110.99
93 GS 108 644.88 779.96
94 CDE ðŸ“ˆ 107 8.91 20.05
95 JOBY ðŸ“ˆ 107 10.27 17.14
96 MSFU 107 42.79 52.82
97 SMR ðŸ“ˆ 106 28.67 40.61
98 AMZN 105 214.52 227.74
99 APTV 105 67.46 82.71
100 BAC 105 45.33 49.79
101 CCL 105 25.33 28.45
102 FFTY 105 31.12 39.79
103 GLW 105 54.88 87.19
104 LITE 105 93.67 159.76
105 LRCX 105 89.69 141.00
106 QQQ 105 529.32 610.70
107 SHOP ðŸš€ 105 116.47 163.87
108 SPY 105 602.92 671.08
109 STX ðŸ“ˆ 105 126.52 221.70
110 SYM ðŸ“ˆ 105 35.10 67.14
111 TSM 105 211.40 299.88
112 VRT ðŸ“ˆ 105 114.57 168.88
113 COIN ðŸ“ˆ 104 276.14 387.00
114 NVDA 104 144.21 192.57
115 QXO ðŸ“ˆ 104 17.03 19.73
116 WDC ðŸ“ˆ 104 61.14 119.70
117 PAAS 100 27.58 38.55
118 B 99 21.15 33.04
119 LMND ðŸš€ ðŸ“ˆ 97 39.57 53.47
120 ORCL ðŸš€ 95 196.44 296.96
121 U ðŸš€ 95 27.58 38.96
122 WBD 95 11.41 17.67
123 MP ðŸ“ˆ 92 38.09 72.29
124 AFRM ðŸ“ˆ 91 63.12 77.46
125 APLD ðŸš€ ðŸ“ˆ 91 10.62 29.29
126 EA ðŸš€ 91 151.51 200.05
127 MU 91 108.40 192.33
128 RCAT ðŸš€ ðŸ“ˆ 91 8.31 14.66
129 TQQQ ðŸ“ˆ 91 78.25 108.45
130 ADI 90 222.22 237.88
131 BE ðŸš€ ðŸ“ˆ 90 31.93 86.65
132 DOCS 90 61.62 72.57
133 FERG 90 195.81 234.83
134 MCHP ðŸ“ˆ 90 59.76 65.86
135 W ðŸ“ˆ 90 52.00 78.87
136 ASTS ðŸ“ˆ 89 35.40 86.79
137 ROKU 88 81.47 97.14
138 IREN ðŸš€ ðŸ“ˆ 87 15.53 63.85
139 SYF 87 63.85 70.99
140 F 86 10.55 11.50
141 VLO 85 136.07 162.01
142 ADM 82 52.22 61.31
143 AMD 81 129.98 232.89
144 DELL 81 114.31 155.95
145 EL 81 75.92 93.97
146 EOSE ðŸš€ ðŸ“ˆ 81 5.81 14.64
147 NVDL ðŸš€ ðŸ“ˆ 81 63.67 99.33
148 RDDT ðŸš€ ðŸ“ˆ 81 163.19 211.70
149 WYNN 78 96.32 123.55
150 GRAB 77 4.93 6.17
151 UTSL 77 36.78 49.19
152 CORZ ðŸ“ˆ 76 12.33 18.04
153 RIOT ðŸ“ˆ 76 11.29 22.28
154 SEDG ðŸš€ ðŸ“ˆ 76 21.15 38.61
155 COHR 75 86.52 122.35
156 QS ðŸš€ ðŸ“ˆ 75 6.64 14.99
157 ANET 74 107.65 158.23
158 GOOG 74 188.86 242.21
159 GOOGL 74 187.53 241.53
160 RF 74 23.60 25.31
161 D 73 56.53 60.26
162 CMA 72 61.30 80.21
163 HPE 72 19.88 26.25
164 LVS 71 45.79 51.86
165 NUE 71 129.07 138.17
166 SU 71 38.16 40.37
167 BP 67 31.82 34.29
168 AES 66 11.68 14.57
169 AMDL ðŸš€ ðŸ“ˆ 66 7.76 20.28
170 BX 66 157.97 160.65
171 ROIV 66 11.54 16.12
172 NCLH 65 22.30 23.29
173 XEL 65 70.27 81.26
174 BABA 62 122.61 173.68
175 BHP 61 50.54 56.04
176 GPC 61 125.18 131.52
177 FSLR 60 168.47 234.30
178 NIO ðŸš€ ðŸ“ˆ 60 4.63 7.46
179 NLY 60 20.09 20.89
180 RKT ðŸ“ˆ 60 14.47 16.26
181 GGLL ðŸ“ˆ 59 41.43 62.11
182 XYZ 59 70.23 80.85
183 DHI 57 139.45 151.39
184 PHM 57 111.83 121.41
185 BKR 56 42.32 47.89
186 GM 56 51.23 55.92
187 SRE 55 78.57 91.64
188 CVE 54 14.46 18.08
189 TER ðŸš€ 51 102.81 145.19
190 VALE 49 9.72 11.03
191 CRH 48 99.01 117.61
192 IWM 48 217.24 245.14
193 PDD 48 112.95 131.25
194 ROST 48 141.33 149.98
195 SOXL ðŸš€ ðŸ“ˆ 48 23.89 42.24
196 UAL ðŸš€ ðŸ“ˆ 48 88.80 101.34
197 WULF ðŸš€ ðŸ“ˆ 48 5.47 13.59
198 RETL 46 8.23 9.12
199 RUN ðŸš€ ðŸ“ˆ 45 10.21 20.32
200 AAPL 44 222.30 254.04
201 ASML 44 752.48 980.54
202 FAS 44 161.03 172.27
203 NBIS ðŸš€ ðŸ“ˆ 44 48.06 132.64
204 SOUN ðŸš€ ðŸ“ˆ 44 12.30 18.58
205 CLF ðŸš€ 43 9.50 14.20
206 APA 42 20.35 23.66
207 DAL 42 54.44 59.57
208 INTC ðŸš€ 42 22.74 37.80
209 NTAP 42 106.66 120.31
210 NXPI 42 211.84 221.42
211 SPG 42 169.04 178.84
212 STM 42 25.89 28.70
213 AGNC 41 9.55 10.00
214 PSKY ðŸš€ 41 12.67 17.97
215 USB 41 45.37 47.10
216 UWMC 41 5.27 5.29
217 NU 39 12.62 15.37
218 TNA 35 36.13 46.89
219 YMM 35 12.04 12.82
220 ASX 34 10.05 11.71
221 BIDU 34 93.27 132.40
222 DVN 34 33.73 34.35
223 EVGO ðŸš€ ðŸ“ˆ 34 3.55 4.67
224 GOLD 34 18.58 20.90
225 PLD 34 110.14 114.45
226 PSTG ðŸš€ 34 60.16 93.62
227 QCOM 34 156.63 165.66
228 TCOM 34 64.69 71.11
229 ZM 34 78.63 82.70
230 DDOG 31 126.85 164.07
231 MDB ðŸš€ 31 232.41 331.48
232 HMY 29 13.80 18.11
233 AEO ðŸš€ ðŸ“ˆ 28 13.14 15.15
234 M ðŸš€ 27 13.70 17.28
235 TSLA ðŸ“ˆ 27 334.90 435.54
236 EXAS 26 50.97 59.46
237 ARM ðŸš€ ðŸ“ˆ 25 136.96 170.66
238 TLT 25 87.92 89.18
239 IBM 24 254.91 288.23
240 XOM 24 109.57 112.91
241 CNQ 23 30.69 32.71
242 SMCI ðŸš€ ðŸ“ˆ 23 41.65 57.98
243 TECK 23 38.22 43.88
244 RIG 22 3.06 3.33
245 BTDR ðŸš€ ðŸ“ˆ 21 14.02 20.51
246 CLSK ðŸ“ˆ 21 10.17 20.09
247 EXEL 21 38.52 38.57
248 SERV ðŸš€ ðŸ“ˆ 21 11.19 17.68
249 ALB 20 73.67 96.50
250 TSLL ðŸš€ ðŸ“ˆ 20 15.30 20.01
251 AAPU 19 27.15 32.15
252 BB ðŸš€ ðŸ“ˆ 19 4.10 4.85
253 ENTG 19 87.93 94.23
254 PANW 19 188.22 215.17
255 SWKS 18 73.16 73.64
256 LUV 17 31.62 31.68
257 RBRK ðŸ“ˆ 16 77.76 86.10
258 NEE 14 71.46 83.71
259 BG 13 78.15 81.27
260 CF 13 86.22 88.61
261 HAL 13 23.25 23.40
262 EH ðŸ“ˆ 12 18.16 18.56
263 MRVL 11 79.05 90.68
264 ZTO 11 18.95 19.08
265 AA 10 31.39 37.00
266 BBY 10 74.44 75.23
267 EXE 10 105.10 105.98
268 MARA ðŸ“ˆ 10 15.95 20.20
269 ACHR ðŸ“ˆ 9 9.50 12.66
270 BITX ðŸ“ˆ 9 52.46 61.24
271 CONL ðŸš€ ðŸ“ˆ 9 33.07 48.58
272 PLTU ðŸš€ ðŸ“ˆ 8 57.19 104.22
273 TMO 8 478.16 534.68
274 VTRS 8 9.67 9.99
275 DHR 7 204.01 204.48
276 V 7 343.67 347.04
277 NOK ðŸš€ 6 4.84 5.18
278 FCX 4 39.92 43.31
279 PYPL 3 72.71 75.75
280 TMF 3 39.62 40.29
281 ZI ðŸš€ 3 10.15 10.20
282 CHWY 2 37.99 39.12
283 KR 2 67.19 67.56
284 LUNR ðŸš€ ðŸ“ˆ 2 12.00 12.74
285 ON 2 49.44 49.97
286 TWLO 2 112.15 113.96
287 AMZU 1 36.69 37.25
288 DLTR 1 88.17 89.02
289 XP 1 16.24 16.26
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.