Friday October 10, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 117.68 164.38
2 AGI 303 26.11 33.05
3 HOOD ðŸ“ˆ 303 74.49 138.96
4 HWM 303 155.06 184.09
5 KGC 303 15.31 24.26
6 KTOS ðŸ“ˆ 303 45.55 94.63
7 MO 303 59.08 66.54
8 NFLX 303 1101.25 1220.08
9 NWG 303 12.86 14.39
10 ORLY 303 93.05 102.15
11 PLTR ðŸš€ ðŸ“ˆ 303 124.21 175.44
12 RKLB ðŸ“ˆ 303 32.45 64.26
13 SE ðŸš€ 303 147.65 180.82
14 SPOT 303 631.46 685.29
15 WELL 303 152.34 165.94
16 DASH 299 214.91 266.02
17 DB 292 27.31 34.56
18 GILD 292 107.71 117.18
19 RBLX ðŸ“ˆ 292 89.86 126.80
20 CAH 291 143.51 156.88
21 LYV 274 144.36 152.96
22 TPR 274 86.20 108.22
23 XPEV ðŸš€ ðŸ“ˆ 266 19.18 21.02
24 TIGR ðŸš€ ðŸ“ˆ 263 8.88 9.02
25 OKLO ðŸš€ ðŸ“ˆ 249 53.16 147.16
26 QUBT ðŸš€ ðŸ“ˆ 247 12.93 19.01
27 SONY 235 25.10 28.25
28 RGTI ðŸš€ ðŸ“ˆ 232 14.27 43.92
29 QBTS ðŸš€ ðŸ“ˆ 231 13.06 33.02
30 BBVA 188 14.84 18.04
31 AU 187 44.09 71.93
32 LYG 184 3.89 4.42
33 GFI 183 24.61 41.00
34 WPM 183 83.42 105.45
35 JNUG ðŸš€ ðŸ“ˆ 178 77.51 164.65
36 MNST 163 58.85 69.62
37 GEV 130 462.10 604.56
38 IONQ ðŸš€ ðŸ“ˆ 130 39.42 70.65
39 BCS 128 17.17 19.74
40 CELH ðŸš€ 128 40.07 60.70
41 CRWD 128 424.84 493.66
42 NEM 128 56.63 85.14
43 NRG 128 130.40 160.43
44 SCHW 128 85.85 91.96
45 WMT 128 96.37 101.84
46 ZS 128 246.12 309.88
47 EBAY 127 75.77 88.55
48 CLS ðŸš€ ðŸ“ˆ 126 142.01 243.72
49 MUFG 126 13.57 14.62
50 NTR 126 55.24 59.84
51 UBER 126 82.78 93.40
52 DG 123 94.79 99.22
53 MFG 122 5.66 6.09
54 APP ðŸ“ˆ 120 387.04 569.89
55 COF 120 198.44 202.49
56 CVNA ðŸ“ˆ 120 287.08 329.24
57 JPM 120 270.26 300.89
58 MMM 120 147.83 148.75
59 NET 120 162.18 213.82
60 TME 120 17.30 22.43
61 YINN ðŸ“ˆ 120 40.14 43.42
62 AEG 119 6.87 7.67
63 APG 119 29.68 34.05
64 APH 119 88.01 121.70
65 BA 119 196.70 210.73
66 FUTU ðŸ“ˆ 119 124.89 154.60
67 HIMS ðŸ“ˆ 119 44.60 53.95
68 RCL 119 271.11 304.62
69 SNOW 119 190.09 242.17
70 SOFI ðŸ“ˆ 119 17.55 26.19
71 WFC 119 76.16 77.62
72 AVGO 118 249.60 324.63
73 BBAI ðŸš€ ðŸ“ˆ 118 5.01 7.22
74 C 118 81.65 93.93
75 CDNS 118 306.65 327.00
76 CPNG 118 26.55 31.23
77 CSCO 118 63.87 67.94
78 IBKR 118 53.86 69.01
79 NXT 118 53.78 82.80
80 TEM ðŸ“ˆ 118 61.19 96.39
81 ULTA 118 441.96 549.28
82 VST ðŸ“ˆ 118 166.43 196.86
83 NDAQ 117 83.88 88.90
84 CX 116 7.04 9.15
85 CIEN 113 87.34 155.94
86 FTI ðŸš€ 113 32.44 35.79
87 MSFT 113 453.94 510.96
88 CRDO ðŸ“ˆ 112 83.79 138.83
89 FLEX 112 44.31 56.59
90 META 112 669.92 705.30
91 CCJ 110 60.46 86.65
92 GS 109 645.87 764.36
93 CDE ðŸ“ˆ 108 8.97 19.57
94 JOBY ðŸ“ˆ 108 10.31 16.28
95 MSFU 108 42.83 50.47
96 SMR ðŸ“ˆ 107 28.76 39.24
97 AMZN 106 214.48 216.37
98 APTV 106 67.57 80.70
99 BAC 106 45.35 48.66
100 CCL 106 25.34 27.69
101 FFTY 106 31.16 38.05
102 GLW 106 55.05 82.98
103 LITE 106 93.99 149.61
104 LRCX 106 89.99 131.37
105 QQQ 106 529.68 589.50
106 SHOP ðŸš€ 106 116.68 151.02
107 SPY 106 603.23 653.02
108 STX ðŸ“ˆ 106 127.15 214.38
109 SYM ðŸ“ˆ 106 35.29 63.76
110 TSM 106 211.81 280.66
111 VRT ðŸ“ˆ 106 114.82 169.13
112 COIN ðŸ“ˆ 105 276.53 357.01
113 NVDA 105 144.45 183.16
114 QXO ðŸ“ˆ 105 17.05 18.58
115 WDC ðŸ“ˆ 105 61.49 115.42
116 SO 103 88.95 98.29
117 PAAS 101 27.67 38.50
118 B 100 21.24 32.74
119 LMND ðŸš€ ðŸ“ˆ 98 39.61 48.03
120 ORCL ðŸš€ 96 197.06 292.96
121 U ðŸš€ 96 27.65 36.08
122 WBD 96 11.44 17.10
123 MP ðŸ“ˆ 93 38.40 78.43
124 AFRM ðŸ“ˆ 92 63.15 71.14
125 APLD ðŸš€ ðŸ“ˆ 92 10.75 33.99
126 EA ðŸš€ 92 151.77 200.02
127 MU 92 108.85 181.60
128 RCAT ðŸš€ ðŸ“ˆ 92 8.33 13.12
129 TQQQ ðŸ“ˆ 92 78.32 97.07
130 ADI 91 222.29 225.32
131 BE ðŸš€ ðŸ“ˆ 91 32.24 86.87
132 DOCS 91 61.66 65.61
133 FERG 91 196.07 231.47
134 MCHP ðŸ“ˆ 91 59.78 60.41
135 W ðŸ“ˆ 91 52.14 74.28
136 ASTS ðŸ“ˆ 90 35.70 82.03
137 ROKU 89 81.53 92.02
138 IREN ðŸš€ ðŸ“ˆ 88 15.77 59.77
139 SYF 88 63.86 68.02
140 F 87 10.56 11.41
141 VLO 86 136.26 158.02
142 ADM 83 52.27 60.84
143 AMD 82 130.45 214.90
144 DELL 82 114.49 150.57
145 EL 82 75.99 87.65
146 EOSE ðŸš€ ðŸ“ˆ 82 5.86 13.82
147 NVDL ðŸš€ ðŸ“ˆ 82 63.78 89.61
148 RDDT ðŸš€ ðŸ“ˆ 82 163.33 198.55
149 WYNN 79 96.47 119.89
150 GRAB 78 4.94 5.86
151 UTSL 78 36.86 48.43
152 CORZ ðŸ“ˆ 77 12.35 18.52
153 RIOT ðŸ“ˆ 77 11.34 21.01
154 SEDG ðŸš€ ðŸ“ˆ 77 21.25 35.06
155 COHR 76 86.59 111.10
156 QS ðŸš€ ðŸ“ˆ 76 6.69 14.70
157 ANET 75 107.85 154.10
158 GOOG 75 189.08 237.49
159 GOOGL 75 187.75 236.57
160 RF 75 23.60 24.16
161 D 74 56.56 60.97
162 CMA 73 61.39 75.87
163 HPE 73 19.90 24.40
164 LVS 72 45.78 49.61
165 NUE 72 129.16 133.65
166 SU 72 38.19 39.49
167 BP 68 31.85 33.49
168 AES 67 11.69 14.06
169 AMDL ðŸš€ ðŸ“ˆ 67 7.81 17.10
170 ROIV 67 11.56 16.04
171 NCLH 66 22.28 22.45
172 XEL 66 70.34 80.93
173 BABA 63 122.99 159.01
174 BHP 62 50.56 53.62
175 GPC 62 125.26 130.34
176 FSLR 61 168.68 225.91
177 NIO ðŸš€ ðŸ“ˆ 61 4.64 6.71
178 NLY 61 20.10 20.53
179 RKT ðŸ“ˆ 61 14.50 16.39
180 GGLL ðŸ“ˆ 60 41.49 59.52
181 XYZ 60 70.15 74.67
182 DHI 58 139.51 151.58
183 PHM 58 111.88 120.04
184 BKR 57 42.34 45.04
185 GM 57 51.25 55.35
186 SRE 56 78.59 90.20
187 CVE 55 14.48 17.30
188 TER ðŸš€ 52 102.85 132.08
189 VALE 50 9.73 10.75
190 CRH 49 99.12 116.03
191 IWM 49 217.32 237.79
192 PDD 49 113.08 124.27
193 ROST 49 141.32 147.71
194 SOXL ðŸš€ ðŸ“ˆ 49 23.93 34.21
195 UAL ðŸš€ ðŸ“ˆ 49 88.79 96.67
196 WULF ðŸš€ ðŸ“ˆ 49 5.51 13.51
197 RETL 47 8.22 8.27
198 RUN ðŸš€ ðŸ“ˆ 46 10.26 18.80
199 AAPL 45 222.25 245.27
200 ASML 45 753.64 936.19
201 NBIS ðŸš€ ðŸ“ˆ 45 48.58 129.58
202 SOUN ðŸš€ ðŸ“ˆ 45 12.28 17.36
203 CLF ðŸš€ 44 9.52 13.18
204 APA 43 20.36 21.94
205 DAL 43 54.42 57.48
206 INTC ðŸš€ 43 22.82 36.37
207 NTAP 43 106.64 113.94
208 SPG 43 169.06 175.30
209 STM 43 25.91 27.11
210 AGNC 42 9.55 9.93
211 PSKY ðŸš€ 42 12.70 17.00
212 UWMC 42 5.26 5.35
213 NU 40 12.64 14.92
214 TNA 36 36.13 42.65
215 ASX 35 10.06 11.07
216 BIDU 35 93.45 121.69
217 EVGO ðŸš€ ðŸ“ˆ 35 3.55 4.27
218 PLD 35 110.18 111.23
219 PSTG ðŸš€ 35 60.29 89.37
220 TCOM 35 64.68 70.08
221 ZM 35 78.60 80.28
222 GOLD 34 18.58 20.90
223 DDOG 32 126.89 158.74
224 MDB ðŸš€ 32 232.75 314.44
225 HMY 30 13.85 18.27
226 AEO ðŸš€ ðŸ“ˆ 29 13.13 14.31
227 M ðŸš€ 28 13.70 16.51
228 TSLA ðŸ“ˆ 28 334.86 413.49
229 EXAS 27 50.96 58.34
230 ARM ðŸš€ ðŸ“ˆ 26 137.07 154.81
231 TLT 26 87.93 90.62
232 IBM 25 255.18 277.82
233 XOM 25 109.60 110.73
234 CNQ 24 30.70 31.40
235 SMCI ðŸš€ ðŸ“ˆ 24 41.76 52.86
236 TECK 24 38.22 41.87
237 RIG 23 3.06 3.09
238 BTDR ðŸš€ ðŸ“ˆ 22 14.01 17.78
239 CLSK ðŸ“ˆ 22 10.21 19.28
240 SERV ðŸš€ ðŸ“ˆ 22 11.19 14.90
241 ALB 21 73.67 89.86
242 TSLL ðŸš€ ðŸ“ˆ 21 15.24 17.96
243 AAPU 20 27.10 29.91
244 BB ðŸš€ ðŸ“ˆ 20 4.11 4.48
245 PANW 20 188.33 208.55
246 RBRK ðŸ“ˆ 17 77.84 82.34
247 NEE 15 71.52 83.35
248 BG 14 78.16 80.77
249 CF 14 86.24 87.34
250 MRVL 12 78.92 85.61
251 AA 11 31.38 35.02
252 MARA ðŸ“ˆ 11 15.94 18.65
253 ACHR ðŸ“ˆ 10 9.52 11.97
254 BITX ðŸ“ˆ 10 52.46 56.60
255 CONL ðŸš€ ðŸ“ˆ 10 33.06 41.12
256 PLTU ðŸš€ ðŸ“ˆ 9 57.50 92.92
257 TMO 9 478.16 524.80
258 VTRS 9 9.66 9.74
259 NOK ðŸš€ 7 4.85 5.32
260 FCX 5 39.93 40.88
261 TMF 4 39.62 42.13
262 CHWY 3 38.02 39.03
263 KR 3 67.22 67.78
264 LUNR ðŸš€ ðŸ“ˆ 3 12.00 12.23
265 ZI ðŸš€ 3 10.15 10.20
266 PM 1 159.48 160.47
267 UL 1 60.24 60.43
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.