Friday October 10, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 117.68 164.38
2 AGI 303 26.11 33.05
3 HOOD ðŸ“ˆ 303 74.49 138.96
4 HWM 303 155.06 184.09
5 KGC 303 15.31 24.26
6 KTOS ðŸ“ˆ 303 45.55 94.63
7 MO 303 59.08 66.54
8 NWG 303 12.86 14.39
9 ORLY 303 93.05 102.15
10 PLTR ðŸš€ ðŸ“ˆ 303 124.21 175.44
11 RKLB ðŸš€ ðŸ“ˆ 303 32.45 64.26
12 SE ðŸš€ 303 147.65 180.82
13 SPOT 303 631.46 685.29
14 WELL 303 152.34 165.94
15 DASH 299 214.91 266.02
16 DB 292 27.31 34.56
17 GILD 292 107.71 117.18
18 RBLX 292 89.86 126.80
19 CAH 291 143.51 156.88
20 LYV 274 144.36 152.96
21 TPR 274 86.20 108.22
22 XPEV ðŸš€ ðŸ“ˆ 266 19.18 21.02
23 TIGR ðŸš€ ðŸ“ˆ 263 8.88 9.02
24 OKLO ðŸš€ ðŸ“ˆ 249 53.16 147.16
25 QUBT ðŸš€ ðŸ“ˆ 247 12.93 19.01
26 SONY 235 25.10 28.25
27 RGTI ðŸš€ ðŸ“ˆ 232 14.27 43.92
28 QBTS ðŸš€ ðŸ“ˆ 231 13.06 33.02
29 BBVA 188 14.84 18.04
30 AU 187 44.09 71.93
31 LYG 184 3.89 4.42
32 GFI 183 24.61 41.00
33 WPM 183 83.42 105.45
34 JNUG ðŸš€ ðŸ“ˆ 178 77.51 164.65
35 MNST 163 58.85 69.62
36 GEV 130 462.10 604.56
37 IONQ ðŸš€ ðŸ“ˆ 130 39.42 70.65
38 BCS 128 17.17 19.74
39 CELH ðŸš€ 128 40.07 60.70
40 CRWD 128 424.84 493.66
41 NEM 128 56.63 85.14
42 NRG 128 130.40 160.43
43 SCHW 128 85.85 91.96
44 WMT 128 96.37 101.84
45 ZS 128 246.12 309.88
46 EBAY 127 75.77 88.55
47 CLS ðŸš€ ðŸ“ˆ 126 142.01 243.72
48 MUFG 126 13.57 14.62
49 NTR 126 55.24 59.84
50 UBER 126 82.78 93.40
51 DG 123 94.79 99.22
52 MFG 122 5.66 6.09
53 APP ðŸ“ˆ 120 387.04 569.89
54 COF 120 198.44 202.49
55 CVNA ðŸ“ˆ 120 287.08 329.24
56 JPM 120 270.26 300.89
57 MMM 120 147.83 148.75
58 NET 120 162.18 213.82
59 TME 120 17.30 22.43
60 YINN ðŸ“ˆ 120 40.14 43.42
61 AEG 119 6.87 7.67
62 APG 119 29.68 34.05
63 APH 119 88.01 121.70
64 BA 119 196.70 210.73
65 FUTU ðŸ“ˆ 119 124.89 154.60
66 HIMS ðŸ“ˆ 119 44.60 53.95
67 RCL 119 271.11 304.62
68 SNOW ðŸš€ 119 190.09 242.17
69 SOFI ðŸ“ˆ 119 17.55 26.19
70 WFC 119 76.16 77.62
71 AVGO 118 249.60 324.63
72 BBAI ðŸš€ ðŸ“ˆ 118 5.01 7.22
73 C 118 81.65 93.93
74 CDNS 118 306.65 327.00
75 CPNG 118 26.55 31.23
76 CSCO 118 63.87 67.94
77 IBKR 118 53.86 69.01
78 NXT 118 53.78 82.80
79 TEM ðŸ“ˆ 118 61.19 96.39
80 ULTA 118 441.96 549.28
81 VST ðŸ“ˆ 118 166.43 196.86
82 NDAQ 117 83.88 88.90
83 CX 116 7.04 9.15
84 CIEN ðŸ“ˆ 113 87.34 155.94
85 FTI ðŸš€ 113 32.44 35.79
86 MSFT 113 453.94 510.96
87 CRDO ðŸ“ˆ 112 83.79 138.83
88 FLEX 112 44.31 56.59
89 META 112 669.92 705.30
90 CCJ 110 60.46 86.65
91 GS 109 645.87 764.36
92 CDE ðŸ“ˆ 108 8.97 19.57
93 JOBY ðŸ“ˆ 108 10.31 16.28
94 MSFU 108 42.83 50.47
95 SMR ðŸ“ˆ 107 28.76 39.24
96 AMZN 106 214.48 216.37
97 APTV 106 67.57 80.70
98 BAC 106 45.35 48.66
99 CCL 106 25.34 27.69
100 FFTY 106 31.16 38.05
101 GLW 106 55.05 82.98
102 LITE ðŸ“ˆ 106 93.99 149.61
103 LRCX 106 89.99 131.37
104 QQQ 106 529.68 589.50
105 SHOP ðŸš€ 106 116.68 151.02
106 SPY 106 603.23 653.02
107 STX ðŸ“ˆ 106 127.15 214.38
108 SYM ðŸš€ ðŸ“ˆ 106 35.29 63.76
109 TSM 106 211.81 280.66
110 VRT 106 114.82 169.13
111 COIN ðŸ“ˆ 105 276.53 357.01
112 NVDA 105 144.45 183.16
113 QXO ðŸ“ˆ 105 17.05 18.58
114 WDC ðŸ“ˆ 105 61.49 115.42
115 SO 103 88.95 98.29
116 PAAS 101 27.67 38.50
117 B 100 21.24 32.74
118 LMND ðŸš€ ðŸ“ˆ 98 39.61 48.03
119 ORCL ðŸš€ 96 197.06 292.96
120 U ðŸš€ 96 27.65 36.08
121 WBD ðŸš€ 96 11.44 17.10
122 MP ðŸ“ˆ 93 38.40 78.43
123 AFRM 92 63.15 71.14
124 APLD ðŸš€ ðŸ“ˆ 92 10.75 33.99
125 EA ðŸš€ 92 151.77 200.02
126 MU 92 108.85 181.60
127 RCAT ðŸš€ ðŸ“ˆ 92 8.33 13.12
128 TQQQ 92 78.32 97.07
129 ADI 91 222.29 225.32
130 BE ðŸš€ ðŸ“ˆ 91 32.24 86.87
131 DOCS 91 61.66 65.61
132 FERG 91 196.07 231.47
133 MCHP 91 59.78 60.41
134 W ðŸ“ˆ 91 52.14 74.28
135 ASTS ðŸ“ˆ 90 35.70 82.03
136 ROKU 89 81.53 92.02
137 IREN ðŸš€ ðŸ“ˆ 88 15.77 59.77
138 SYF 88 63.86 68.02
139 F 87 10.56 11.41
140 VLO 86 136.26 158.02
141 ADM 83 52.27 60.84
142 AMD 82 130.45 214.90
143 DELL 82 114.49 150.57
144 EL 82 75.99 87.65
145 EOSE ðŸš€ ðŸ“ˆ 82 5.86 13.82
146 NVDL ðŸš€ ðŸ“ˆ 82 63.78 89.61
147 RDDT ðŸš€ ðŸ“ˆ 82 163.33 198.55
148 WYNN 79 96.47 119.89
149 GRAB 78 4.94 5.86
150 UTSL 78 36.86 48.43
151 CORZ ðŸ“ˆ 77 12.35 18.52
152 RIOT ðŸ“ˆ 77 11.34 21.01
153 SEDG ðŸš€ ðŸ“ˆ 77 21.25 35.06
154 COHR 76 86.59 111.10
155 QS ðŸš€ ðŸ“ˆ 76 6.69 14.70
156 ANET 75 107.85 154.10
157 GOOG 75 189.08 237.49
158 GOOGL 75 187.75 236.57
159 RF 75 23.60 24.16
160 D 74 56.56 60.97
161 CMA 73 61.39 75.87
162 HPE 73 19.90 24.40
163 LVS 72 45.78 49.61
164 NUE 72 129.16 133.65
165 SU 72 38.19 39.49
166 BP 68 31.85 33.49
167 AES 67 11.69 14.06
168 AMDL ðŸš€ ðŸ“ˆ 67 7.81 17.10
169 NCLH 66 22.28 22.45
170 XEL 66 70.34 80.93
171 BABA 63 122.99 159.01
172 BHP 62 50.56 53.62
173 GPC 62 125.26 130.34
174 FSLR 61 168.68 225.91
175 NIO ðŸš€ ðŸ“ˆ 61 4.64 6.71
176 NLY 61 20.10 20.53
177 RKT 61 14.50 16.39
178 GGLL ðŸ“ˆ 60 41.49 59.52
179 XYZ 60 70.15 74.67
180 DHI 58 139.51 151.58
181 PHM 58 111.88 120.04
182 BKR 57 42.34 45.04
183 GM ðŸš€ 57 51.25 55.35
184 SRE 56 78.59 90.20
185 CVE 55 14.48 17.30
186 TER ðŸš€ 52 102.85 132.08
187 VALE 50 9.73 10.75
188 CRH 49 99.12 116.03
189 IWM 49 217.32 237.79
190 PDD 49 113.08 124.27
191 ROST 49 141.32 147.71
192 SOXL ðŸš€ ðŸ“ˆ 49 23.93 34.21
193 UAL ðŸš€ ðŸ“ˆ 49 88.79 96.67
194 WULF ðŸš€ ðŸ“ˆ 49 5.51 13.51
195 RETL 47 8.22 8.27
196 RUN ðŸš€ ðŸ“ˆ 46 10.26 18.80
197 AAPL 45 222.25 245.27
198 ASML 45 753.64 936.19
199 NBIS ðŸš€ ðŸ“ˆ 45 48.58 129.58
200 SOUN ðŸš€ ðŸ“ˆ 45 12.28 17.36
201 CLF ðŸš€ 44 9.52 13.18
202 APA 43 20.36 21.94
203 DAL 43 54.42 57.48
204 INTC ðŸš€ 43 22.82 36.37
205 NTAP 43 106.64 113.94
206 SPG 43 169.06 175.30
207 STM 43 25.91 27.11
208 AGNC 42 9.55 9.93
209 PSKY ðŸš€ 42 12.70 17.00
210 UWMC 42 5.26 5.35
211 NU 40 12.64 14.92
212 TNA 36 36.13 42.65
213 ASX 35 10.06 11.07
214 BIDU 35 93.45 121.69
215 EVGO ðŸš€ ðŸ“ˆ 35 3.55 4.27
216 PLD 35 110.18 111.23
217 PSTG ðŸš€ 35 60.29 89.37
218 TCOM 35 64.68 70.08
219 ZM 35 78.60 80.28
220 GOLD 34 18.58 20.90
221 DDOG ðŸš€ 32 126.89 158.74
222 MDB ðŸš€ 32 232.75 314.44
223 HMY 30 13.85 18.27
224 AEO ðŸš€ 29 13.13 14.31
225 M ðŸš€ 28 13.70 16.51
226 TSLA ðŸ“ˆ 28 334.86 413.49
227 EXAS ðŸš€ 27 50.96 58.34
228 ARM ðŸš€ ðŸ“ˆ 26 137.07 154.81
229 TLT 26 87.93 90.62
230 IBM 25 255.18 277.82
231 XOM 25 109.60 110.73
232 CNQ 24 30.70 31.40
233 SMCI ðŸš€ ðŸ“ˆ 24 41.76 52.86
234 TECK 24 38.22 41.87
235 RIG 23 3.06 3.09
236 BTDR ðŸš€ ðŸ“ˆ 22 14.01 17.78
237 CLSK ðŸ“ˆ 22 10.21 19.28
238 SERV ðŸš€ ðŸ“ˆ 22 11.19 14.90
239 ALB 21 73.67 89.86
240 TSLL ðŸš€ ðŸ“ˆ 21 15.24 17.96
241 AAPU 20 27.10 29.91
242 BB ðŸš€ ðŸ“ˆ 20 4.11 4.48
243 PANW 20 188.33 208.55
244 RBRK ðŸ“ˆ 17 77.84 82.34
245 NEE 15 71.52 83.35
246 BG 14 78.16 80.77
247 CF 14 86.24 87.34
248 MRVL ðŸš€ 12 78.92 85.61
249 AA 11 31.38 35.02
250 MARA ðŸš€ ðŸ“ˆ 11 15.94 18.65
251 ACHR ðŸš€ ðŸ“ˆ 10 9.52 11.97
252 BITX ðŸ“ˆ 10 52.46 56.60
253 CONL ðŸš€ ðŸ“ˆ 10 33.06 41.12
254 PLTU ðŸš€ ðŸ“ˆ 9 57.50 92.92
255 TMO 9 478.16 524.80
256 VTRS 9 9.66 9.74
257 NOK ðŸš€ 7 4.85 5.32
258 FCX 5 39.93 40.88
259 TMF 4 39.62 42.13
260 CHWY 3 38.02 39.03
261 KR 3 67.22 67.78
262 LUNR ðŸš€ ðŸ“ˆ 3 12.00 12.23
263 ZI ðŸš€ 3 10.15 10.20
264 PM 1 159.48 160.47
265 UL 1 60.24 60.43
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.