Monday October 13, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 118.15 172.10
2 AGI 301 26.19 34.74
3 HOOD ðŸ“ˆ 301 75.01 140.68
4 HWM 301 155.46 189.99
5 KGC 301 15.39 25.51
6 KTOS ðŸ“ˆ 301 45.90 96.28
7 MO 301 59.13 64.95
8 NFLX 301 1102.79 1219.03
9 NWG 301 12.88 14.55
10 ORLY 301 93.16 102.88
11 PLTR ðŸš€ ðŸ“ˆ 301 124.69 177.21
12 RKLB ðŸ“ˆ 301 32.65 65.42
13 SE ðŸš€ 301 148.01 182.60
14 SPOT 301 632.64 692.04
15 WELL 301 152.55 166.85
16 DASH 300 215.42 273.52
17 DB 293 27.40 35.30
18 GILD 293 107.83 118.21
19 RBLX ðŸ“ˆ 293 90.20 128.24
20 CAH 292 143.69 154.31
21 LYV 275 144.47 153.86
22 TPR 275 86.45 114.06
23 XPEV ðŸš€ ðŸ“ˆ 267 19.23 21.73
24 TIGR ðŸš€ ðŸ“ˆ 264 8.89 9.48
25 OKLO ðŸš€ ðŸ“ˆ 250 53.91 171.01
26 QUBT ðŸš€ ðŸ“ˆ 248 12.95 21.46
27 SONY 236 25.14 28.87
28 RGTI ðŸš€ ðŸ“ˆ 233 14.49 54.91
29 QBTS ðŸš€ ðŸ“ˆ 232 13.23 40.62
30 BBVA 189 14.88 18.34
31 AU 188 44.35 74.57
32 LYG 185 3.89 4.49
33 GFI 184 24.76 43.63
34 WPM 184 83.67 108.99
35 JNUG ðŸš€ ðŸ“ˆ 179 78.23 182.28
36 MNST 164 58.93 67.15
37 GEV 131 463.61 648.25
38 IONQ ðŸš€ ðŸ“ˆ 131 39.62 82.09
39 BCS 129 17.21 20.08
40 CELH ðŸš€ 129 40.24 61.14
41 CRWD 129 425.58 508.61
42 NEM 129 56.89 89.40
43 NRG 129 130.78 168.77
44 SCHW 129 85.94 93.49
45 WMT 129 96.43 102.12
46 ZS 129 246.75 313.04
47 EBAY 128 75.90 89.36
48 CLS ðŸš€ ðŸ“ˆ 127 142.82 261.06
49 MUFG 127 13.59 14.82
50 NTR 127 55.32 60.04
51 UBER 127 82.94 94.08
52 DG 124 94.92 101.87
53 MFG 123 5.66 6.20
54 APP ðŸ“ˆ 121 388.26 590.11
55 COF 121 198.58 207.61
56 CVNA ðŸ“ˆ 121 287.66 338.28
57 JPM 121 270.61 307.97
58 MMM 121 147.94 151.10
59 NET 121 162.74 222.56
60 TME 121 17.36 23.19
61 YINN ðŸ“ˆ 121 40.23 47.20
62 AEG 120 6.88 7.76
63 APG 120 29.73 34.56
64 APH 120 88.28 123.91
65 BA 120 196.89 215.56
66 FUTU ðŸ“ˆ 120 125.27 161.43
67 HIMS ðŸ“ˆ 120 44.74 54.73
68 RCL 120 271.46 306.22
69 SNOW 120 190.52 247.27
70 SOFI ðŸ“ˆ 120 17.61 27.14
71 WFC 120 76.20 78.92
72 AVGO 119 250.22 356.70
73 BBAI ðŸš€ ðŸ“ˆ 119 5.04 8.81
74 C 119 81.78 96.10
75 CDNS 119 306.79 332.23
76 CPNG 119 26.60 31.78
77 CSCO 119 63.92 67.46
78 IBKR 119 53.99 70.52
79 NXT 119 54.03 86.96
80 TEM ðŸ“ˆ 119 61.49 94.47
81 ULTA 119 442.53 542.93
82 VST ðŸ“ˆ 119 166.77 209.55
83 NDAQ 118 83.94 89.39
84 CX 117 7.06 9.32
85 CIEN 114 87.73 164.78
86 FTI ðŸš€ 114 32.48 36.00
87 MSFT 114 454.34 514.05
88 CRDO ðŸ“ˆ 113 84.20 149.90
89 FLEX 113 44.42 58.83
90 META 113 670.50 715.70
91 CCJ 111 60.66 92.15
92 GS 110 646.95 786.78
93 CDE ðŸ“ˆ 109 9.05 21.18
94 JOBY ðŸ“ˆ 109 10.36 16.77
95 MSFU 109 42.87 51.07
96 SMR ðŸ“ˆ 108 28.89 45.02
97 AMZN 107 214.45 220.07
98 APTV 107 67.68 81.70
99 BAC 107 45.38 48.86
100 CCL 107 25.35 28.09
101 FFTY 107 31.21 39.55
102 GLW 107 55.24 85.50
103 LITE 107 94.38 160.56
104 LRCX 107 90.31 137.81
105 QQQ 107 530.07 602.01
106 SHOP ðŸš€ 107 116.90 153.66
107 SPY 107 603.57 663.04
108 STX ðŸ“ˆ 107 127.81 219.51
109 SYM ðŸ“ˆ 107 35.52 70.51
110 TSM 107 212.29 302.89
111 VRT ðŸ“ˆ 107 115.12 179.00
112 COIN ðŸ“ˆ 106 276.97 356.99
113 NVDA 106 144.70 188.32
114 QXO ðŸ“ˆ 106 17.06 18.50
115 WDC ðŸ“ˆ 106 61.85 118.86
116 SO 104 89.04 98.08
117 PAAS 102 27.77 40.83
118 B 101 21.32 33.42
119 LMND ðŸš€ ðŸ“ˆ 99 39.66 50.36
120 ORCL ðŸš€ 97 197.75 308.01
121 U ðŸš€ 97 27.72 37.14
122 WBD 97 11.48 17.78
123 MP ðŸ“ˆ 94 38.80 95.06
124 AFRM ðŸ“ˆ 93 63.19 73.18
125 APLD ðŸš€ ðŸ“ˆ 93 10.88 34.24
126 EA ðŸš€ 93 152.03 200.29
127 MU 93 109.37 192.77
128 RCAT ðŸš€ ðŸ“ˆ 93 8.35 15.38
129 TQQQ ðŸ“ˆ 93 78.41 103.23
130 ADI 92 222.39 234.67
131 BE ðŸš€ ðŸ“ˆ 92 32.67 109.91
132 DOCS 92 61.71 67.50
133 FERG 92 196.37 235.00
134 MCHP ðŸ“ˆ 92 59.82 64.39
135 W ðŸ“ˆ 92 52.30 76.21
136 ASTS ðŸ“ˆ 91 36.04 90.50
137 ROKU 90 81.61 93.83
138 IREN ðŸš€ ðŸ“ˆ 89 16.04 64.14
139 SYF 89 63.88 70.14
140 F 88 10.56 11.54
141 VLO 87 136.48 161.41
142 ADM 84 52.33 61.64
143 AMD 83 130.91 216.42
144 DELL 83 114.66 153.40
145 EL 83 76.08 92.74
146 EOSE ðŸš€ ðŸ“ˆ 83 5.92 17.05
147 NVDL ðŸš€ ðŸ“ˆ 83 63.89 94.63
148 RDDT ðŸš€ ðŸ“ˆ 83 163.50 203.68
149 WYNN 80 96.59 112.52
150 GRAB 79 4.94 5.93
151 UTSL 79 36.95 49.53
152 CORZ ðŸ“ˆ 78 12.38 19.21
153 RIOT ðŸ“ˆ 78 11.39 21.70
154 SEDG ðŸš€ ðŸ“ˆ 78 21.36 36.46
155 COHR 77 86.67 115.13
156 QS ðŸš€ ðŸ“ˆ 77 6.74 16.99
157 ANET 76 108.02 147.45
158 GOOG 76 189.32 244.64
159 GOOGL 76 188.00 244.15
160 RF 76 23.61 24.56
161 D 75 56.60 61.34
162 CMA 74 61.48 77.37
163 HPE 74 19.91 24.80
164 LVS 73 45.75 46.47
165 NUE 73 129.26 136.97
166 SU 73 38.21 39.97
167 BP 69 31.87 33.70
168 AES 68 11.70 14.44
169 AMDL ðŸš€ ðŸ“ˆ 68 7.85 17.35
170 ROIV 68 11.58 16.21
171 NCLH 67 22.26 23.04
172 XEL 67 70.40 80.16
173 BABA 64 123.40 166.81
174 BHP 63 50.59 55.71
175 GPC 63 125.33 131.70
176 FSLR 62 168.88 226.15
177 NIO ðŸš€ ðŸ“ˆ 62 4.65 7.18
178 NLY 62 20.11 20.80
179 RKT ðŸ“ˆ 62 14.52 16.46
180 GGLL ðŸ“ˆ 61 41.56 63.30
181 XYZ 61 70.08 75.02
182 DHI 59 139.57 152.59
183 PHM 59 111.93 120.49
184 BKR 58 42.37 45.49
185 GM 58 51.26 55.62
186 SRE 57 78.61 91.17
187 CVE 56 14.49 17.41
188 TER ðŸš€ 53 102.90 139.13
189 VALE 51 9.74 11.01
190 CRH 50 99.23 117.54
191 IWM 50 217.44 244.40
192 PDD 50 113.21 127.55
193 ROST 50 141.35 154.77
194 SOXL ðŸš€ ðŸ“ˆ 50 23.98 39.14
195 UAL ðŸš€ ðŸ“ˆ 50 88.79 99.25
196 WULF ðŸš€ ðŸ“ˆ 50 5.55 14.00
197 RETL 48 8.22 9.08
198 RUN ðŸš€ ðŸ“ˆ 47 10.31 21.17
199 AAPL 46 222.22 247.66
200 ASML 46 754.95 984.66
201 NBIS ðŸš€ ðŸ“ˆ 46 49.11 135.46
202 SOUN ðŸš€ ðŸ“ˆ 46 12.27 19.14
203 CLF ðŸš€ 45 9.54 13.83
204 APA 44 20.37 22.82
205 DAL 44 54.41 58.72
206 INTC ðŸš€ 44 22.91 37.22
207 NTAP 44 106.64 118.86
208 SPG 44 169.09 176.50
209 STM 44 25.93 28.80
210 AGNC 43 9.55 9.99
211 PSKY ðŸš€ 43 12.74 17.10
212 UWMC 43 5.26 5.30
213 NU 41 12.67 15.08
214 TNA 37 36.15 46.13
215 ASX 36 10.06 11.73
216 BIDU 36 93.64 125.72
217 EVGO ðŸš€ ðŸ“ˆ 36 3.55 4.80
218 PLD 36 110.22 112.72
219 PSTG ðŸš€ 36 60.43 92.53
220 TCOM 36 64.67 70.75
221 ZM 36 78.57 79.17
222 GOLD 34 18.58 20.90
223 DDOG 33 126.98 164.20
224 MDB ðŸš€ 33 233.14 319.21
225 HMY 31 13.90 19.86
226 AEO ðŸš€ ðŸ“ˆ 30 13.12 15.29
227 M ðŸš€ 29 13.70 17.45
228 TSLA ðŸ“ˆ 29 334.88 435.90
229 EXAS 28 50.96 59.36
230 ARM ðŸš€ ðŸ“ˆ 27 137.29 171.94
231 TLT 27 87.94 90.57
232 IBM 26 255.46 277.22
233 XOM 26 109.63 112.24
234 CNQ 25 30.71 31.60
235 SMCI ðŸš€ ðŸ“ˆ 25 41.87 54.75
236 TECK 25 38.24 44.57
237 RIG 24 3.06 3.20
238 BTDR ðŸš€ ðŸ“ˆ 23 14.01 20.45
239 CLSK ðŸ“ˆ 23 10.26 20.04
240 SERV ðŸš€ ðŸ“ˆ 23 11.20 16.47
241 ALB 22 73.71 96.34
242 TSLL ðŸš€ ðŸ“ˆ 22 15.18 19.89
243 AAPU 21 27.06 30.47
244 BB ðŸš€ ðŸ“ˆ 21 4.11 4.55
245 PANW 21 188.46 213.28
246 RBRK ðŸ“ˆ 18 77.92 83.19
247 NEE 16 71.58 84.30
248 BG 15 78.17 80.98
249 CF 15 86.25 88.21
250 MRVL 13 78.80 89.39
251 AA 12 31.36 36.25
252 MARA ðŸ“ˆ 12 15.95 20.24
253 ACHR ðŸ“ˆ 11 9.53 12.77
254 BITX ðŸ“ˆ 11 52.48 55.93
255 CONL ðŸš€ ðŸ“ˆ 11 33.05 41.15
256 PLTU ðŸš€ ðŸ“ˆ 10 57.81 94.74
257 TMO 10 478.16 524.58
258 VTRS 10 9.65 9.86
259 NOK ðŸš€ 8 4.85 5.25
260 FCX 6 39.94 42.78
261 TMF 5 39.63 42.08
262 CHWY 4 38.04 38.56
263 LUNR ðŸš€ ðŸ“ˆ 4 11.98 12.25
264 ZI ðŸš€ 3 10.15 10.20
265 BBY 1 74.33 77.45
266 BX 1 157.82 158.16
267 DHR 1 203.78 205.14
268 DIS 1 109.96 110.27
269 DLTR 1 88.33 92.59
270 EC 1 9.08 9.09
271 ENTG 1 87.80 91.91
272 FAS 1 161.14 165.58
273 LUV 1 31.60 31.90
274 NXPI 1 211.82 216.70
275 ON 1 49.26 50.11
276 PTON ðŸš€ ðŸ“ˆ 1 7.34 7.37
277 QCOM 1 156.65 161.78
278 SWKS 1 72.98 73.37
279 USB 1 45.35 46.16
280 YMM 1 12.05 12.37
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.