Monday October 13, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 118.15 172.10
2 AGI 301 26.19 34.74
3 HOOD ðŸ“ˆ 301 75.01 140.68
4 HWM 301 155.46 189.99
5 KGC 301 15.39 25.51
6 KTOS ðŸ“ˆ 301 45.90 96.28
7 MO 301 59.13 64.95
8 NWG 301 12.88 14.55
9 ORLY 301 93.16 102.88
10 PLTR ðŸš€ ðŸ“ˆ 301 124.69 177.21
11 RKLB ðŸš€ ðŸ“ˆ 301 32.65 65.42
12 SE ðŸš€ 301 148.01 182.60
13 SPOT 301 632.64 692.04
14 WELL 301 152.55 166.85
15 DASH 300 215.42 273.52
16 DB 293 27.40 35.30
17 GILD 293 107.83 118.21
18 RBLX 293 90.20 128.24
19 CAH 292 143.69 154.31
20 LYV 275 144.47 153.86
21 TPR 275 86.45 114.06
22 XPEV ðŸš€ ðŸ“ˆ 267 19.23 21.73
23 TIGR ðŸš€ ðŸ“ˆ 264 8.89 9.48
24 OKLO ðŸš€ ðŸ“ˆ 250 53.91 171.01
25 QUBT ðŸš€ ðŸ“ˆ 248 12.95 21.46
26 SONY 236 25.14 28.87
27 RGTI ðŸš€ ðŸ“ˆ 233 14.49 54.91
28 QBTS ðŸš€ ðŸ“ˆ 232 13.23 40.62
29 BBVA 189 14.88 18.34
30 AU 188 44.35 74.57
31 LYG 185 3.89 4.49
32 GFI 184 24.76 43.63
33 WPM 184 83.67 108.99
34 JNUG ðŸš€ ðŸ“ˆ 179 78.23 182.28
35 MNST 164 58.93 67.15
36 GEV 131 463.61 648.25
37 IONQ ðŸš€ ðŸ“ˆ 131 39.62 82.09
38 BCS 129 17.21 20.08
39 CELH ðŸš€ 129 40.24 61.14
40 CRWD 129 425.58 508.61
41 NEM 129 56.89 89.40
42 NRG 129 130.78 168.77
43 SCHW 129 85.94 93.49
44 WMT 129 96.43 102.12
45 ZS 129 246.75 313.04
46 EBAY 128 75.90 89.36
47 CLS ðŸš€ ðŸ“ˆ 127 142.82 261.06
48 MUFG 127 13.59 14.82
49 NTR 127 55.32 60.04
50 UBER 127 82.94 94.08
51 DG 124 94.92 101.87
52 MFG 123 5.66 6.20
53 APP ðŸ“ˆ 121 388.26 590.11
54 COF 121 198.58 207.61
55 CVNA ðŸ“ˆ 121 287.66 338.28
56 JPM 121 270.61 307.97
57 MMM 121 147.94 151.10
58 NET 121 162.74 222.56
59 TME 121 17.36 23.19
60 YINN ðŸ“ˆ 121 40.23 47.20
61 AEG 120 6.88 7.76
62 APG 120 29.73 34.56
63 APH 120 88.28 123.91
64 BA 120 196.89 215.56
65 FUTU ðŸ“ˆ 120 125.27 161.43
66 HIMS ðŸ“ˆ 120 44.74 54.73
67 RCL 120 271.46 306.22
68 SNOW ðŸš€ 120 190.52 247.27
69 SOFI ðŸ“ˆ 120 17.61 27.14
70 WFC 120 76.20 78.92
71 AVGO 119 250.22 356.70
72 BBAI ðŸš€ ðŸ“ˆ 119 5.04 8.81
73 C 119 81.78 96.10
74 CDNS 119 306.79 332.23
75 CPNG 119 26.60 31.78
76 CSCO 119 63.92 67.46
77 IBKR 119 53.99 70.52
78 NXT 119 54.03 86.96
79 TEM ðŸ“ˆ 119 61.49 94.47
80 ULTA 119 442.53 542.93
81 VST ðŸ“ˆ 119 166.77 209.55
82 NDAQ 118 83.94 89.39
83 CX 117 7.06 9.32
84 CIEN ðŸ“ˆ 114 87.73 164.78
85 FTI ðŸš€ 114 32.48 36.00
86 MSFT 114 454.34 514.05
87 CRDO ðŸ“ˆ 113 84.20 149.90
88 FLEX 113 44.42 58.83
89 META 113 670.50 715.70
90 CCJ 111 60.66 92.15
91 GS 110 646.95 786.78
92 CDE ðŸ“ˆ 109 9.05 21.18
93 JOBY ðŸ“ˆ 109 10.36 16.77
94 MSFU 109 42.87 51.07
95 SMR ðŸ“ˆ 108 28.89 45.02
96 AMZN 107 214.45 220.07
97 APTV 107 67.68 81.70
98 BAC 107 45.38 48.86
99 CCL 107 25.35 28.09
100 FFTY 107 31.21 39.55
101 GLW 107 55.24 85.50
102 LITE ðŸ“ˆ 107 94.38 160.56
103 LRCX 107 90.31 137.81
104 QQQ 107 530.07 602.01
105 SHOP ðŸš€ 107 116.90 153.66
106 SPY 107 603.57 663.04
107 STX ðŸ“ˆ 107 127.81 219.51
108 SYM ðŸš€ ðŸ“ˆ 107 35.52 70.51
109 TSM 107 212.29 302.89
110 VRT 107 115.12 179.00
111 COIN ðŸ“ˆ 106 276.97 356.99
112 NVDA 106 144.70 188.32
113 QXO ðŸ“ˆ 106 17.06 18.50
114 WDC ðŸ“ˆ 106 61.85 118.86
115 SO 104 89.04 98.08
116 PAAS 102 27.77 40.83
117 B 101 21.32 33.42
118 LMND ðŸš€ ðŸ“ˆ 99 39.66 50.36
119 ORCL ðŸš€ 97 197.75 308.01
120 U ðŸš€ 97 27.72 37.14
121 WBD ðŸš€ 97 11.48 17.78
122 MP ðŸ“ˆ 94 38.80 95.06
123 AFRM 93 63.19 73.18
124 APLD ðŸš€ ðŸ“ˆ 93 10.88 34.24
125 EA ðŸš€ 93 152.03 200.29
126 MU 93 109.37 192.77
127 RCAT ðŸš€ ðŸ“ˆ 93 8.35 15.38
128 TQQQ 93 78.41 103.23
129 ADI 92 222.39 234.67
130 BE ðŸš€ ðŸ“ˆ 92 32.67 109.91
131 DOCS 92 61.71 67.50
132 FERG 92 196.37 235.00
133 MCHP 92 59.82 64.39
134 W ðŸ“ˆ 92 52.30 76.21
135 ASTS ðŸ“ˆ 91 36.04 90.50
136 ROKU 90 81.61 93.83
137 IREN ðŸš€ ðŸ“ˆ 89 16.04 64.14
138 SYF 89 63.88 70.14
139 F 88 10.56 11.54
140 VLO 87 136.48 161.41
141 ADM 84 52.33 61.64
142 AMD 83 130.91 216.42
143 DELL 83 114.66 153.40
144 EL 83 76.08 92.74
145 EOSE ðŸš€ ðŸ“ˆ 83 5.92 17.05
146 NVDL ðŸš€ ðŸ“ˆ 83 63.89 94.63
147 RDDT ðŸš€ ðŸ“ˆ 83 163.50 203.68
148 WYNN 80 96.59 112.52
149 GRAB 79 4.94 5.93
150 UTSL 79 36.95 49.53
151 CORZ ðŸ“ˆ 78 12.38 19.21
152 RIOT ðŸ“ˆ 78 11.39 21.70
153 SEDG ðŸš€ ðŸ“ˆ 78 21.36 36.46
154 COHR 77 86.67 115.13
155 QS ðŸš€ ðŸ“ˆ 77 6.74 16.99
156 ANET 76 108.02 147.45
157 GOOG 76 189.32 244.64
158 GOOGL 76 188.00 244.15
159 RF 76 23.61 24.56
160 D 75 56.60 61.34
161 CMA 74 61.48 77.37
162 HPE 74 19.91 24.80
163 LVS 73 45.75 46.47
164 NUE 73 129.26 136.97
165 SU 73 38.21 39.97
166 BP 69 31.87 33.70
167 AES 68 11.70 14.44
168 AMDL ðŸš€ ðŸ“ˆ 68 7.85 17.35
169 NCLH 67 22.26 23.04
170 XEL 67 70.40 80.16
171 BABA 64 123.40 166.81
172 BHP 63 50.59 55.71
173 GPC 63 125.33 131.70
174 FSLR 62 168.88 226.15
175 NIO ðŸš€ ðŸ“ˆ 62 4.65 7.18
176 NLY 62 20.11 20.80
177 RKT 62 14.52 16.46
178 GGLL ðŸ“ˆ 61 41.56 63.30
179 XYZ 61 70.08 75.02
180 DHI 59 139.57 152.59
181 PHM 59 111.93 120.49
182 BKR 58 42.37 45.49
183 GM ðŸš€ 58 51.26 55.62
184 SRE 57 78.61 91.17
185 CVE 56 14.49 17.41
186 TER ðŸš€ 53 102.90 139.13
187 VALE 51 9.74 11.01
188 CRH 50 99.23 117.54
189 IWM 50 217.44 244.40
190 PDD 50 113.21 127.55
191 ROST 50 141.35 154.77
192 SOXL ðŸš€ ðŸ“ˆ 50 23.98 39.14
193 UAL ðŸš€ ðŸ“ˆ 50 88.79 99.25
194 WULF ðŸš€ ðŸ“ˆ 50 5.55 14.00
195 RETL 48 8.22 9.08
196 RUN ðŸš€ ðŸ“ˆ 47 10.31 21.17
197 AAPL 46 222.22 247.66
198 ASML 46 754.95 984.66
199 NBIS ðŸš€ ðŸ“ˆ 46 49.11 135.46
200 SOUN ðŸš€ ðŸ“ˆ 46 12.27 19.14
201 CLF ðŸš€ 45 9.54 13.83
202 APA 44 20.37 22.82
203 DAL 44 54.41 58.72
204 INTC ðŸš€ 44 22.91 37.22
205 NTAP 44 106.64 118.86
206 SPG 44 169.09 176.50
207 STM 44 25.93 28.80
208 AGNC 43 9.55 9.99
209 PSKY ðŸš€ 43 12.74 17.10
210 UWMC 43 5.26 5.30
211 NU 41 12.67 15.08
212 TNA 37 36.15 46.13
213 ASX 36 10.06 11.73
214 BIDU 36 93.64 125.72
215 EVGO ðŸš€ ðŸ“ˆ 36 3.55 4.80
216 PLD 36 110.22 112.72
217 PSTG ðŸš€ 36 60.43 92.53
218 TCOM 36 64.67 70.75
219 ZM 36 78.57 79.17
220 GOLD 34 18.58 20.90
221 DDOG ðŸš€ 33 126.98 164.20
222 MDB ðŸš€ 33 233.14 319.21
223 HMY 31 13.90 19.86
224 AEO ðŸš€ 30 13.12 15.29
225 M ðŸš€ 29 13.70 17.45
226 TSLA ðŸ“ˆ 29 334.88 435.90
227 EXAS ðŸš€ 28 50.96 59.36
228 ARM ðŸš€ ðŸ“ˆ 27 137.29 171.94
229 TLT 27 87.94 90.57
230 IBM 26 255.46 277.22
231 XOM 26 109.63 112.24
232 CNQ 25 30.71 31.60
233 SMCI ðŸš€ ðŸ“ˆ 25 41.87 54.75
234 TECK 25 38.24 44.57
235 RIG 24 3.06 3.20
236 BTDR ðŸš€ ðŸ“ˆ 23 14.01 20.45
237 CLSK ðŸ“ˆ 23 10.26 20.04
238 SERV ðŸš€ ðŸ“ˆ 23 11.20 16.47
239 ALB 22 73.71 96.34
240 TSLL ðŸš€ ðŸ“ˆ 22 15.18 19.89
241 AAPU 21 27.06 30.47
242 BB ðŸš€ ðŸ“ˆ 21 4.11 4.55
243 PANW 21 188.46 213.28
244 RBRK ðŸ“ˆ 18 77.92 83.19
245 NEE 16 71.58 84.30
246 BG 15 78.17 80.98
247 CF 15 86.25 88.21
248 MRVL ðŸš€ 13 78.80 89.39
249 AA 12 31.36 36.25
250 MARA ðŸš€ ðŸ“ˆ 12 15.95 20.24
251 ACHR ðŸš€ ðŸ“ˆ 11 9.53 12.77
252 BITX ðŸ“ˆ 11 52.48 55.93
253 CONL ðŸš€ ðŸ“ˆ 11 33.05 41.15
254 PLTU ðŸš€ ðŸ“ˆ 10 57.81 94.74
255 TMO 10 478.16 524.58
256 VTRS 10 9.65 9.86
257 NOK ðŸš€ 8 4.85 5.25
258 FCX 6 39.94 42.78
259 TMF 5 39.63 42.08
260 CHWY 4 38.04 38.56
261 LUNR ðŸš€ ðŸ“ˆ 4 11.98 12.25
262 ZI ðŸš€ 3 10.15 10.20
263 BBY 1 74.33 77.45
264 BX 1 157.82 158.16
265 DHR 1 203.78 205.14
266 DIS 1 109.96 110.27
267 DLTR 1 88.33 92.59
268 EC 1 9.08 9.09
269 ENTG 1 87.80 91.91
270 FAS 1 161.14 165.58
271 LUV 1 31.60 31.90
272 NXPI 1 211.82 216.70
273 ON 1 49.26 50.11
274 PTON ðŸš€ ðŸ“ˆ 1 7.34 7.37
275 QCOM 1 156.65 161.78
276 SWKS 1 72.98 73.37
277 USB 1 45.35 46.16
278 YMM 1 12.05 12.37
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.