Tuesday October 14, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 118.61 171.19
2 AGI 302 26.27 34.06
3 HOOD ðŸ“ˆ 302 75.48 134.95
4 HWM 302 155.86 193.03
5 KGC 302 15.47 25.44
6 KTOS ðŸ“ˆ 302 46.25 95.30
7 MO 302 59.19 65.40
8 NWG 302 12.91 14.69
9 ORLY 302 93.27 103.05
10 PLTR ðŸš€ ðŸ“ˆ 302 125.18 179.74
11 RKLB ðŸš€ ðŸ“ˆ 302 32.86 68.03
12 SE ðŸš€ 302 148.36 180.69
13 SPOT 302 633.75 683.51
14 WELL 302 152.76 169.34
15 DASH 301 215.92 270.54
16 DB 294 27.49 35.28
17 GILD 294 107.95 118.48
18 RBLX 294 90.57 133.28
19 CAH 293 143.87 154.19
20 LYV 276 144.56 152.83
21 TPR 276 86.70 116.26
22 XPEV ðŸš€ ðŸ“ˆ 268 19.27 21.29
23 TIGR ðŸš€ ðŸ“ˆ 265 8.90 9.37
24 OKLO ðŸš€ ðŸ“ˆ 251 54.66 174.14
25 QUBT ðŸš€ ðŸ“ˆ 249 12.97 21.78
26 SONY 237 25.18 28.83
27 RGTI ðŸš€ ðŸ“ˆ 234 14.71 56.12
28 QBTS ðŸš€ ðŸ“ˆ 233 13.40 43.06
29 BBVA 190 14.92 18.57
30 AU 189 44.60 73.45
31 LYG 186 3.90 4.52
32 GFI 185 24.90 42.16
33 WPM 185 83.93 108.32
34 JNUG ðŸš€ ðŸ“ˆ 180 78.93 177.10
35 MNST 165 59.01 68.61
36 GEV 132 465.10 644.41
37 IONQ ðŸš€ ðŸ“ˆ 132 39.78 77.55
38 BCS 130 17.24 20.44
39 CELH ðŸš€ 130 40.41 61.86
40 CRWD 130 426.20 488.94
41 NEM 130 57.15 90.54
42 NRG 130 131.15 165.61
43 SCHW 130 86.03 93.39
44 WMT 130 96.50 107.21
45 ZS 130 247.32 301.80
46 EBAY 129 76.04 91.06
47 CLS ðŸš€ ðŸ“ˆ 128 143.57 247.75
48 MUFG 128 13.61 14.99
49 NTR 128 55.39 58.02
50 UBER 128 83.10 94.25
51 DG 125 95.07 103.71
52 MFG 124 5.67 6.24
53 APP ðŸ“ˆ 122 389.51 590.03
54 COF 122 198.74 214.20
55 CVNA ðŸ“ˆ 122 288.27 345.91
56 JPM 122 270.91 302.08
57 MMM 122 148.05 152.53
58 NET 122 163.26 217.55
59 TME 122 17.41 22.46
60 YINN ðŸ“ˆ 122 40.31 46.90
61 AEG 121 6.89 7.80
62 APG 121 29.78 34.65
63 APH 121 88.53 122.64
64 BA 121 197.06 214.30
65 FUTU ðŸ“ˆ 121 125.63 158.50
66 HIMS ðŸ“ˆ 121 44.87 54.02
67 RCL 121 271.82 313.86
68 SNOW ðŸš€ 121 190.90 240.83
69 SOFI ðŸ“ˆ 121 17.67 27.87
70 WFC 121 76.27 84.56
71 AVGO 120 250.74 344.13
72 BBAI ðŸš€ ðŸ“ˆ 120 5.07 8.91
73 C 120 81.92 99.84
74 CDNS 120 306.88 325.75
75 CPNG 120 26.64 31.76
76 CSCO 120 63.96 68.66
77 IBKR 120 54.11 69.36
78 NXT 120 54.28 86.95
79 TEM ðŸ“ˆ 120 61.76 89.87
80 ULTA 120 443.06 541.01
81 VST ðŸ“ˆ 120 167.08 205.51
82 NDAQ 119 83.99 89.54
83 CX 118 7.08 9.55
84 CIEN ðŸ“ˆ 115 88.11 164.82
85 FTI ðŸš€ 115 32.51 35.99
86 MSFT 115 454.71 513.57
87 CRDO ðŸ“ˆ 114 84.49 129.75
88 FLEX 114 44.52 59.60
89 META 114 671.00 708.65
90 CCJ 112 60.86 93.19
91 GS 111 647.89 770.76
92 CDE ðŸ“ˆ 110 9.13 20.99
93 JOBY ðŸ“ˆ 110 10.40 18.11
94 MSFU 110 42.91 51.04
95 SMR ðŸ“ˆ 109 29.01 45.79
96 AMZN 108 214.39 216.39
97 APTV 108 67.79 82.73
98 BAC 108 45.40 50.09
99 CCL 108 25.36 28.96
100 FFTY 108 31.26 39.49
101 GLW 108 55.43 84.61
102 LITE ðŸ“ˆ 108 94.74 156.78
103 LRCX 108 90.63 138.31
104 QQQ 108 530.41 598.00
105 SHOP ðŸš€ 108 117.11 152.88
106 SPY 108 603.87 662.23
107 STX ðŸ“ˆ 108 128.42 211.63
108 SYM ðŸš€ ðŸ“ˆ 108 35.76 73.64
109 TSM 108 212.74 295.94
110 VRT 108 115.40 175.15
111 COIN ðŸ“ˆ 107 277.28 341.55
112 NVDA 107 144.89 180.03
113 QXO ðŸ“ˆ 107 17.08 19.53
114 WDC ðŸ“ˆ 107 62.19 113.13
115 SO 105 89.13 99.68
116 PAAS 103 27.87 39.54
117 B 102 21.41 33.30
118 LMND ðŸš€ ðŸ“ˆ 100 39.71 52.52
119 ORCL ðŸš€ 98 198.39 299.00
120 U ðŸš€ 98 27.79 36.58
121 WBD ðŸš€ 98 11.52 17.98
122 MP ðŸ“ˆ 95 39.21 98.65
123 AFRM 94 63.22 72.92
124 APLD ðŸš€ ðŸ“ˆ 94 11.01 35.04
125 EA ðŸš€ 94 152.29 200.20
126 MU 94 109.86 187.06
127 RCAT ðŸš€ ðŸ“ˆ 94 8.37 15.26
128 TQQQ 94 78.47 101.13
129 ADI 93 222.47 235.40
130 BE ðŸš€ ðŸ“ˆ 93 33.12 114.06
131 DOCS 93 61.75 67.03
132 FERG 93 196.68 240.42
133 MCHP 93 59.85 64.60
134 W ðŸ“ˆ 93 52.47 79.20
135 ASTS ðŸ“ˆ 92 36.39 94.50
136 ROKU 91 81.68 94.40
137 ALLY 90 36.90 39.94
138 IREN ðŸš€ ðŸ“ˆ 90 16.33 69.56
139 SYF 90 63.91 72.84
140 F 89 10.57 11.65
141 VLO 88 136.69 162.19
142 ADM 85 52.39 61.85
143 AMD 84 131.37 218.09
144 DELL 84 114.81 148.77
145 EL 84 76.18 95.00
146 EOSE ðŸš€ ðŸ“ˆ 84 5.98 16.98
147 NVDL ðŸš€ ðŸ“ˆ 84 63.96 86.37
148 RDDT ðŸš€ ðŸ“ˆ 84 163.60 196.35
149 WYNN 81 96.73 116.11
150 GRAB 80 4.95 5.91
151 UTSL 80 37.03 50.86
152 CORZ ðŸ“ˆ 79 12.40 18.94
153 RIOT ðŸ“ˆ 79 11.44 22.19
154 SEDG ðŸš€ ðŸ“ˆ 79 21.47 37.73
155 COHR 78 86.72 109.37
156 QS ðŸš€ ðŸ“ˆ 78 6.80 16.88
157 ANET 77 108.15 138.79
158 GOOG 77 189.56 246.19
159 GOOGL 77 188.25 245.45
160 RF 77 23.61 25.16
161 D 76 56.64 61.52
162 CMA 75 61.57 79.49
163 HPE 75 19.93 25.00
164 LVS 74 45.73 48.04
165 NUE 74 129.36 138.51
166 SU 74 38.23 39.36
167 BP 70 31.89 33.11
168 AES 69 11.71 14.39
169 AMDL ðŸš€ ðŸ“ˆ 69 7.90 17.61
170 NCLH 68 22.25 23.75
171 XEL 68 70.47 80.85
172 BABA 65 123.78 162.86
173 BHP 64 50.63 56.42
174 GPC 64 125.42 133.66
175 FSLR 63 169.07 224.43
176 NIO ðŸš€ ðŸ“ˆ 63 4.66 6.80
177 NLY 63 20.11 20.72
178 RKT 63 14.55 16.92
179 GGLL ðŸ“ˆ 62 41.64 63.99
180 XYZ 62 70.00 76.18
181 DHI 60 139.65 156.74
182 PHM 60 112.00 124.89
183 BKR 59 42.39 44.83
184 GM ðŸš€ 59 51.28 57.15
185 SRE 58 78.63 91.33
186 CVE 57 14.51 17.24
187 TER ðŸš€ 54 102.93 136.97
188 VALE 52 9.75 10.97
189 CRH 51 99.36 120.12
190 IWM 51 217.56 247.90
191 PDD 51 113.35 127.10
192 ROST 51 141.37 155.26
193 SOXL ðŸš€ ðŸ“ˆ 51 24.01 36.63
194 UAL ðŸš€ ðŸ“ˆ 51 88.80 103.15
195 WULF ðŸš€ ðŸ“ˆ 51 5.59 15.46
196 RETL 49 8.21 9.50
197 RUN ðŸš€ ðŸ“ˆ 48 10.36 20.68
198 AAPL 47 222.16 247.77
199 ASML 47 756.27 983.18
200 NBIS ðŸš€ ðŸ“ˆ 47 49.61 128.15
201 SOUN ðŸš€ ðŸ“ˆ 47 12.28 20.86
202 CLF ðŸš€ 46 9.57 13.96
203 APA 45 20.37 22.91
204 DAL 45 54.40 61.27
205 INTC ðŸš€ 45 22.99 35.63
206 NTAP 45 106.65 120.55
207 SPG 45 169.10 175.83
208 STM 45 25.94 28.33
209 AGNC 44 9.56 10.01
210 PSKY ðŸš€ 44 12.77 17.29
211 UWMC 44 5.26 5.44
212 NU 42 12.69 14.91
213 TNA 38 36.17 48.12
214 ASX 37 10.07 11.32
215 BIDU 37 93.80 119.94
216 EVGO ðŸš€ ðŸ“ˆ 37 3.55 4.54
217 PLD 37 110.28 115.45
218 PSTG ðŸš€ 37 60.57 92.50
219 TCOM 37 64.66 70.16
220 ZM 37 78.54 79.32
221 DDOG ðŸš€ 34 127.04 160.88
222 GOLD 34 18.58 20.90
223 MDB ðŸš€ 34 233.49 313.81
224 HMY 32 13.96 19.53
225 AEO ðŸš€ 31 13.12 15.85
226 M ðŸš€ 30 13.71 17.83
227 TSLA ðŸ“ˆ 30 334.72 429.24
228 EXAS ðŸš€ 29 50.98 60.56
229 ARM ðŸš€ ðŸ“ˆ 28 137.48 168.16
230 TLT 28 87.96 90.86
231 IBM 27 255.72 276.15
232 XOM 27 109.66 112.29
233 CNQ 26 30.71 30.93
234 SMCI ðŸš€ ðŸ“ˆ 26 41.97 53.11
235 TECK 26 38.25 43.24
236 RIG 25 3.05 3.12
237 BTDR ðŸš€ ðŸ“ˆ 24 13.99 20.12
238 CLSK ðŸ“ˆ 24 10.31 21.98
239 SERV ðŸš€ ðŸ“ˆ 24 11.21 16.45
240 ALB 23 73.74 96.24
241 TSLL ðŸš€ ðŸ“ˆ 23 15.09 19.30
242 AAPU 22 27.01 30.51
243 BB ðŸš€ ðŸ“ˆ 22 4.11 4.47
244 PANW 22 188.55 207.56
245 ERIC ðŸš€ 20 7.88 9.85
246 RBRK ðŸ“ˆ 19 77.97 78.17
247 NEE 17 71.64 84.64
248 BG 16 78.18 82.41
249 CF 16 86.26 86.73
250 MRVL ðŸš€ 14 78.65 86.22
251 AA 13 31.35 35.75
252 MARA ðŸš€ ðŸ“ˆ 13 15.96 22.24
253 ACHR ðŸš€ ðŸ“ˆ 12 9.54 13.02
254 BITX ðŸ“ˆ 12 52.45 52.75
255 CONL ðŸš€ ðŸ“ˆ 12 33.01 37.47
256 PLTU ðŸš€ ðŸ“ˆ 11 58.13 97.32
257 TMO 11 478.14 525.83
258 VTRS 11 9.64 9.93
259 NOK ðŸš€ 9 4.86 5.47
260 FCX 7 39.96 41.97
261 TMF 6 39.64 42.46
262 CHWY 5 38.05 38.31
263 LUNR ðŸš€ ðŸ“ˆ 5 11.97 13.85
264 ZI ðŸš€ 3 10.15 10.20
265 BBY 2 74.28 77.21
266 BX 2 157.76 163.98
267 DHR 2 203.66 206.15
268 DIS 2 109.95 111.17
269 DLTR 2 88.44 95.58
270 ENTG 2 87.74 90.94
271 FAS 2 161.21 170.81
272 LUV 2 31.59 33.42
273 NXPI 2 211.83 216.11
274 ON 2 49.17 49.54
275 PTON ðŸš€ ðŸ“ˆ 2 7.33 7.71
276 QCOM 2 156.66 161.74
277 USB 2 45.34 47.09
278 YMM 2 12.05 12.06
279 EH 1 18.21 18.23
280 EXEL 1 38.59 39.51
281 HD 1 382.09 387.72
282 KR 1 67.29 69.13
283 LEN 1 119.59 122.23
284 MCD 1 303.45 304.56
285 OMC 1 77.74 78.55
286 TSCO 1 54.95 55.48
287 UL 1 60.28 60.99
288 V 1 344.07 348.38
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.