Wednesday October 15, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 119.11 178.74
2 AGI 303 26.36 36.03
3 HOOD ðŸ“ˆ 303 75.95 134.15
4 HWM 303 156.26 192.27
5 KGC 303 15.56 26.90
6 KTOS ðŸ“ˆ 303 46.57 90.58
7 MO 303 59.26 64.87
8 NWG 303 12.93 14.63
9 ORLY 303 93.37 102.12
10 PLTR ðŸš€ ðŸ“ˆ 303 125.66 179.62
11 RKLB ðŸš€ ðŸ“ˆ 303 33.06 69.27
12 SE ðŸš€ 303 148.63 163.42
13 SPOT 303 634.82 671.30
14 WELL 303 152.99 172.34
15 DASH 302 216.43 272.61
16 DB 295 27.58 34.93
17 GILD 295 108.07 118.30
18 RBLX 295 90.96 138.56
19 CAH 294 144.05 155.67
20 LYV 277 144.67 155.23
21 TPR 277 86.95 116.69
22 XPEV ðŸš€ ðŸ“ˆ 269 19.31 21.64
23 TIGR ðŸš€ ðŸ“ˆ 266 8.91 9.56
24 OKLO ðŸš€ ðŸ“ˆ 252 55.40 171.56
25 QUBT ðŸš€ ðŸ“ˆ 250 12.98 21.23
26 SONY 238 25.21 28.89
27 RGTI ðŸš€ ðŸ“ˆ 235 14.92 56.34
28 QBTS ðŸš€ ðŸ“ˆ 234 13.58 44.78
29 BBVA 191 14.97 18.26
30 AU 190 44.86 75.22
31 LYG 187 3.91 4.54
32 GFI 186 25.05 43.79
33 WPM 186 84.19 110.27
34 JNUG ðŸš€ ðŸ“ˆ 181 79.71 193.54
35 MNST 166 59.09 68.65
36 GEV 133 466.46 615.95
37 IONQ ðŸš€ ðŸ“ˆ 133 39.91 72.41
38 BCS 131 17.27 20.33
39 CELH ðŸš€ 131 40.59 63.10
40 CRWD 131 426.82 489.02
41 NEM 131 57.43 93.58
42 NRG 131 131.54 171.33
43 SCHW 131 86.13 94.33
44 WMT 131 96.58 109.03
45 ZS 131 247.90 302.35
46 EBAY 130 76.17 90.87
47 CLS ðŸš€ ðŸ“ˆ 129 144.43 269.96
48 MUFG 129 13.62 15.13
49 NTR 129 55.45 58.13
50 UBER 129 83.27 94.52
51 DG 126 95.22 106.32
52 MFG 125 5.68 6.28
53 APP ðŸ“ˆ 123 390.78 602.30
54 COF 123 198.91 215.10
55 CVNA ðŸ“ˆ 123 288.93 355.42
56 JPM 123 271.22 305.69
57 MMM 123 148.16 153.47
58 NET 123 163.78 217.38
59 TME 123 17.47 22.93
60 YINN ðŸ“ˆ 123 40.40 48.22
61 AEG 122 6.90 7.69
62 APG 122 29.83 34.54
63 APH 122 88.80 125.60
64 BA 122 197.23 214.00
65 FUTU ðŸ“ˆ 122 125.98 157.38
66 HIMS ðŸ“ˆ 122 45.04 62.76
67 RCL 122 272.19 311.16
68 SNOW ðŸš€ 122 191.29 240.86
69 SOFI ðŸ“ˆ 122 17.73 28.03
70 WFC 122 76.34 86.46
71 AVGO 121 251.27 351.33
72 BBAI ðŸš€ ðŸ“ˆ 121 5.09 8.52
73 C 121 82.07 99.78
74 CDNS 121 306.95 324.10
75 CPNG 121 26.69 31.55
76 CSCO 121 64.01 69.52
77 IBKR 121 54.23 69.77
78 NXT 121 54.56 93.12
79 TEM ðŸ“ˆ 121 62.05 91.91
80 ULTA 121 443.52 538.49
81 VST ðŸ“ˆ 121 167.41 210.85
82 NDAQ 120 84.05 89.62
83 CX 119 7.10 9.83
84 CIEN ðŸ“ˆ 116 88.51 168.71
85 FTI ðŸš€ 116 32.54 35.57
86 MSFT 116 455.09 513.43
87 CRDO ðŸ“ˆ 115 84.79 131.41
88 FLEX 115 44.64 63.60
89 META 115 671.57 717.55
90 CCJ 113 61.06 93.46
91 GS 112 648.83 767.93
92 CDE ðŸ“ˆ 111 9.21 22.28
93 JOBY ðŸ“ˆ 111 10.45 17.60
94 MSFU 111 42.95 50.97
95 SMR ðŸ“ˆ 110 29.17 53.43
96 AMZN 109 214.33 215.57
97 APTV 109 67.91 83.64
98 BAC 109 45.44 52.28
99 CCL 109 25.38 28.84
100 FFTY 109 31.30 40.69
101 GLW 109 55.62 86.62
102 LITE ðŸ“ˆ 109 95.09 156.57
103 LRCX 109 90.99 144.78
104 QQQ 109 530.78 602.22
105 SHOP ðŸš€ 109 117.35 156.21
106 SPY 109 604.19 665.17
107 STX ðŸ“ˆ 109 129.08 219.38
108 SYM ðŸš€ ðŸ“ˆ 109 36.02 75.36
109 TSM 109 213.25 304.71
110 VRT 109 115.71 180.51
111 COIN ðŸ“ˆ 108 277.59 336.30
112 NVDA 108 145.09 179.83
113 QXO ðŸ“ˆ 108 17.10 19.47
114 WDC ðŸ“ˆ 108 62.56 120.44
115 SO 106 89.22 99.72
116 PAAS 104 27.97 41.01
117 B 103 21.51 34.68
118 LMND ðŸš€ ðŸ“ˆ 101 39.76 52.45
119 ORCL ðŸš€ 99 199.05 303.62
120 U ðŸš€ 99 27.86 37.41
121 WBD ðŸš€ 99 11.56 18.45
122 MP ðŸ“ˆ 96 39.57 89.85
123 AFRM 95 63.25 73.06
124 APLD ðŸš€ ðŸ“ˆ 95 11.16 37.76
125 EA ðŸš€ 95 152.55 200.75
126 MU 95 110.37 191.94
127 RCAT ðŸš€ ðŸ“ˆ 95 8.37 14.67
128 TQQQ 95 78.55 103.20
129 ADI 94 222.57 238.15
130 BE ðŸš€ ðŸ“ˆ 94 33.58 116.58
131 DOCS 94 61.80 68.05
132 FERG 94 197.00 241.33
133 MCHP 94 59.88 65.21
134 W ðŸ“ˆ 94 52.65 81.31
135 ASTS ðŸ“ˆ 93 36.75 95.69
136 ROKU 92 81.78 98.58
137 ALLY 91 36.92 39.70
138 IREN ðŸš€ ðŸ“ˆ 91 16.61 67.98
139 SYF 91 63.94 72.32
140 F 90 10.58 11.76
141 VLO 89 136.90 160.98
142 ADM 86 52.45 63.38
143 AMD 85 131.94 238.60
144 DELL 85 114.98 153.70
145 EL 85 76.28 95.27
146 EOSE ðŸš€ ðŸ“ˆ 85 6.05 18.28
147 NVDL ðŸš€ ðŸ“ˆ 85 64.03 86.14
148 RDDT ðŸš€ ðŸ“ˆ 85 163.72 200.76
149 WYNN 82 96.87 118.07
150 GRAB 81 4.95 5.92
151 UTSL 81 37.14 52.98
152 CORZ ðŸ“ˆ 80 12.43 19.94
153 RIOT ðŸ“ˆ 80 11.50 22.13
154 SEDG ðŸš€ ðŸ“ˆ 80 21.60 40.53
155 COHR 79 86.77 110.41
156 QS ðŸš€ ðŸ“ˆ 79 6.86 17.85
157 ANET 78 108.29 143.38
158 GOOG 78 189.84 251.71
159 GOOGL 78 188.52 251.03
160 RF 78 23.61 24.74
161 D 77 56.68 61.69
162 CMA 76 61.66 78.61
163 HPE 76 19.94 25.04
164 LVS 75 45.72 49.03
165 NUE 75 129.45 136.76
166 SU 75 38.25 39.10
167 BP 71 31.91 33.34
168 AES 70 11.72 14.75
169 AMDL ðŸš€ ðŸ“ˆ 70 7.96 20.95
170 NCLH 69 22.24 23.58
171 XEL 69 70.54 81.80
172 BABA 66 124.18 165.91
173 BHP 65 50.66 56.69
174 GPC 65 125.50 133.55
175 FSLR 64 169.38 244.40
176 NIO ðŸš€ ðŸ“ˆ 64 4.67 6.82
177 NLY 64 20.12 20.80
178 RKT 64 14.58 16.73
179 GGLL ðŸ“ˆ 63 41.72 66.89
180 XYZ 63 69.93 76.13
181 DHI 61 139.72 155.24
182 PHM 61 112.07 124.68
183 BKR 60 42.41 44.47
184 GM ðŸš€ 60 51.30 57.80
185 SRE 59 78.65 92.29
186 CVE 58 14.52 17.29
187 TER ðŸš€ 55 102.98 141.03
188 VALE 53 9.76 11.17
189 CRH 52 99.48 118.58
190 IWM 52 217.68 250.33
191 PDD 52 113.49 127.58
192 ROST 52 141.39 156.99
193 SOXL ðŸš€ ðŸ“ˆ 52 24.05 39.98
194 UAL ðŸš€ ðŸ“ˆ 52 88.82 104.05
195 WULF ðŸš€ ðŸ“ˆ 52 5.64 15.47
196 RETL 50 8.21 9.58
197 RUN ðŸš€ ðŸ“ˆ 49 10.42 21.29
198 AAPL 48 222.12 249.34
199 ASML 48 757.74 1009.81
200 NBIS ðŸš€ ðŸ“ˆ 48 50.10 125.83
201 SOUN ðŸš€ ðŸ“ˆ 48 12.26 21.40
202 CLF ðŸš€ 47 9.59 13.95
203 APA 46 20.38 23.24
204 DAL 46 54.40 61.70
205 INTC ðŸš€ 46 23.07 37.15
206 NTAP 46 106.66 121.47
207 SPG 46 169.12 178.36
208 STM 46 25.96 28.97
209 AGNC 45 9.56 10.02
210 PSKY ðŸš€ 45 12.81 17.43
211 UWMC 45 5.26 5.32
212 NU 43 12.71 15.18
213 TNA 39 36.20 49.56
214 ASX 38 10.08 11.93
215 BIDU 38 93.96 121.58
216 EVGO ðŸš€ ðŸ“ˆ 38 3.55 4.56
217 PLD 38 110.36 122.76
218 PSTG ðŸš€ 38 60.70 92.58
219 TCOM 38 64.64 69.81
220 ZM 38 78.51 79.51
221 DDOG ðŸš€ 35 127.10 160.02
222 MDB ðŸš€ 35 233.86 317.83
223 GOLD 34 18.58 20.90
224 HMY 33 14.02 21.16
225 AEO ðŸš€ 32 13.11 15.23
226 M ðŸš€ 31 13.71 17.90
227 TSLA ðŸ“ˆ 31 334.62 435.15
228 EXAS ðŸš€ 30 50.99 60.58
229 ARM ðŸš€ ðŸ“ˆ 29 137.68 170.67
230 TLT 29 87.97 90.66
231 IBM 28 256.00 280.75
232 XOM 28 109.68 111.61
233 CNQ 27 30.72 30.86
234 SMCI ðŸš€ ðŸ“ˆ 27 42.07 53.94
235 TECK 27 38.26 43.81
236 RIG 26 3.05 3.31
237 BTDR ðŸš€ ðŸ“ˆ 25 14.00 25.90
238 CLSK ðŸ“ˆ 25 10.38 23.20
239 SERV ðŸš€ ðŸ“ˆ 25 11.21 17.51
240 ALB 24 73.79 98.16
241 TSLL ðŸš€ ðŸ“ˆ 24 15.02 19.84
242 AAPU 23 26.96 30.90
243 BB ðŸš€ ðŸ“ˆ 23 4.12 4.52
244 PANW 23 188.64 206.70
245 ERIC ðŸš€ 21 7.89 9.65
246 RBRK ðŸ“ˆ 20 78.02 79.06
247 NEE 18 71.71 85.79
248 BG 17 78.26 93.09
249 MRVL ðŸš€ 15 78.52 88.89
250 AA 14 31.34 36.46
251 MARA ðŸš€ ðŸ“ˆ 14 15.97 22.84
252 ACHR ðŸš€ ðŸ“ˆ 13 9.55 13.03
253 CONL ðŸš€ ðŸ“ˆ 13 32.98 36.38
254 PLTU ðŸš€ ðŸ“ˆ 12 58.45 97.28
255 TMO 12 478.15 527.87
256 VTRS 12 9.62 9.98
257 NOK ðŸš€ 10 4.86 5.65
258 FCX 8 39.97 41.71
259 TMF 7 39.64 42.20
260 LUNR ðŸš€ ðŸ“ˆ 6 11.94 12.88
261 BBY 3 74.23 78.41
262 BX 3 157.70 163.91
263 DHR 3 203.54 206.10
264 DIS 3 109.95 111.71
265 DLTR 3 88.54 95.97
266 ENTG 3 87.70 94.62
267 FAS 3 161.27 170.68
268 LUV 3 31.59 33.56
269 NXPI 3 211.84 217.23
270 ON 3 49.09 50.36
271 PTON ðŸš€ ðŸ“ˆ 3 7.31 7.62
272 QCOM 3 156.69 162.97
273 USB 3 45.32 46.45
274 YMM 3 12.06 12.49
275 ZI ðŸš€ 3 10.15 10.20
276 EH 2 18.22 18.22
277 EXEL 2 38.62 40.03
278 HD 2 382.06 388.30
279 KR 2 67.32 69.10
280 LEN 2 119.53 122.44
281 MCD 2 303.51 305.25
282 OMC 2 77.70 79.31
283 TSCO 2 54.95 55.81
284 UL 2 60.29 60.88
285 V 2 344.19 345.69
286 KIM 1 21.46 21.71
287 RIVN 1 13.21 13.41
288 SWKS 1 72.81 74.22
289 XP 1 16.32 16.53
290 ZTO 1 18.93 18.99
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.