Wednesday October 15, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 119.11 178.74
2 AGI 303 26.36 36.03
3 HOOD ðŸ“ˆ 303 75.95 134.15
4 HWM 303 156.26 192.27
5 KGC 303 15.56 26.90
6 KTOS ðŸ“ˆ 303 46.57 90.58
7 MO 303 59.26 64.87
8 NFLX 303 1105.60 1203.29
9 NWG 303 12.93 14.63
10 ORLY 303 93.37 102.12
11 PLTR ðŸš€ ðŸ“ˆ 303 125.66 179.62
12 RKLB ðŸ“ˆ 303 33.06 69.27
13 SE ðŸš€ 303 148.63 163.42
14 SPOT 303 634.82 671.30
15 WELL 303 152.99 172.34
16 DASH 302 216.43 272.61
17 DB 295 27.58 34.93
18 GILD 295 108.07 118.30
19 RBLX ðŸ“ˆ 295 90.96 138.56
20 CAH 294 144.05 155.67
21 LYV 277 144.67 155.23
22 TPR 277 86.95 116.69
23 XPEV ðŸš€ ðŸ“ˆ 269 19.31 21.64
24 TIGR ðŸš€ ðŸ“ˆ 266 8.91 9.56
25 OKLO ðŸš€ ðŸ“ˆ 252 55.40 171.56
26 QUBT ðŸš€ ðŸ“ˆ 250 12.98 21.23
27 SONY 238 25.21 28.89
28 RGTI ðŸš€ ðŸ“ˆ 235 14.92 56.34
29 QBTS ðŸš€ ðŸ“ˆ 234 13.58 44.78
30 BBVA 191 14.97 18.26
31 AU 190 44.86 75.22
32 LYG 187 3.91 4.54
33 GFI 186 25.05 43.79
34 WPM 186 84.19 110.27
35 JNUG ðŸš€ ðŸ“ˆ 181 79.71 193.54
36 MNST 166 59.09 68.65
37 GEV 133 466.46 615.95
38 IONQ ðŸš€ ðŸ“ˆ 133 39.91 72.41
39 BCS 131 17.27 20.33
40 CELH ðŸš€ 131 40.59 63.10
41 CRWD 131 426.82 489.02
42 NEM 131 57.43 93.58
43 NRG 131 131.54 171.33
44 SCHW 131 86.13 94.33
45 WMT 131 96.58 109.03
46 ZS 131 247.90 302.35
47 EBAY 130 76.17 90.87
48 CLS ðŸš€ ðŸ“ˆ 129 144.43 269.96
49 MUFG 129 13.62 15.13
50 NTR 129 55.45 58.13
51 UBER 129 83.27 94.52
52 DG 126 95.22 106.32
53 MFG 125 5.68 6.28
54 APP ðŸ“ˆ 123 390.78 602.30
55 COF 123 198.91 215.10
56 CVNA ðŸ“ˆ 123 288.93 355.42
57 JPM 123 271.22 305.69
58 MMM 123 148.16 153.47
59 NET 123 163.78 217.38
60 TME 123 17.47 22.93
61 YINN ðŸ“ˆ 123 40.40 48.22
62 AEG 122 6.90 7.69
63 APG 122 29.83 34.54
64 APH 122 88.80 125.60
65 BA 122 197.23 214.00
66 FUTU ðŸ“ˆ 122 125.98 157.38
67 HIMS ðŸ“ˆ 122 45.04 62.76
68 RCL 122 272.19 311.16
69 SNOW 122 191.29 240.86
70 SOFI ðŸ“ˆ 122 17.73 28.03
71 WFC 122 76.34 86.46
72 AVGO 121 251.27 351.33
73 BBAI ðŸš€ ðŸ“ˆ 121 5.09 8.52
74 C 121 82.07 99.78
75 CDNS 121 306.95 324.10
76 CPNG 121 26.69 31.55
77 CSCO 121 64.01 69.52
78 IBKR 121 54.23 69.77
79 NXT 121 54.56 93.12
80 TEM ðŸ“ˆ 121 62.05 91.91
81 ULTA 121 443.52 538.49
82 VST ðŸ“ˆ 121 167.41 210.85
83 NDAQ 120 84.05 89.62
84 CX 119 7.10 9.83
85 CIEN 116 88.51 168.71
86 FTI ðŸš€ 116 32.54 35.57
87 MSFT 116 455.09 513.43
88 CRDO ðŸ“ˆ 115 84.79 131.41
89 FLEX 115 44.64 63.60
90 META 115 671.57 717.55
91 CCJ 113 61.06 93.46
92 GS 112 648.83 767.93
93 CDE ðŸ“ˆ 111 9.21 22.28
94 JOBY ðŸ“ˆ 111 10.45 17.60
95 MSFU 111 42.95 50.97
96 SMR ðŸ“ˆ 110 29.17 53.43
97 AMZN 109 214.33 215.57
98 APTV 109 67.91 83.64
99 BAC 109 45.44 52.28
100 CCL 109 25.38 28.84
101 FFTY 109 31.30 40.69
102 GLW 109 55.62 86.62
103 LITE 109 95.09 156.57
104 LRCX 109 90.99 144.78
105 QQQ 109 530.78 602.22
106 SHOP ðŸš€ 109 117.35 156.21
107 SPY 109 604.19 665.17
108 STX ðŸ“ˆ 109 129.08 219.38
109 SYM ðŸ“ˆ 109 36.02 75.36
110 TSM 109 213.25 304.71
111 VRT ðŸ“ˆ 109 115.71 180.51
112 COIN ðŸ“ˆ 108 277.59 336.30
113 NVDA 108 145.09 179.83
114 QXO ðŸ“ˆ 108 17.10 19.47
115 WDC ðŸ“ˆ 108 62.56 120.44
116 SO 106 89.22 99.72
117 PAAS 104 27.97 41.01
118 B 103 21.51 34.68
119 LMND ðŸš€ ðŸ“ˆ 101 39.76 52.45
120 ORCL ðŸš€ 99 199.05 303.62
121 U ðŸš€ 99 27.86 37.41
122 WBD 99 11.56 18.45
123 MP ðŸ“ˆ 96 39.57 89.85
124 AFRM ðŸ“ˆ 95 63.25 73.06
125 APLD ðŸš€ ðŸ“ˆ 95 11.16 37.76
126 EA ðŸš€ 95 152.55 200.75
127 MU 95 110.37 191.94
128 RCAT ðŸš€ ðŸ“ˆ 95 8.37 14.67
129 TQQQ ðŸ“ˆ 95 78.55 103.20
130 ADI 94 222.57 238.15
131 BE ðŸš€ ðŸ“ˆ 94 33.58 116.58
132 DOCS 94 61.80 68.05
133 FERG 94 197.00 241.33
134 MCHP ðŸ“ˆ 94 59.88 65.21
135 W ðŸ“ˆ 94 52.65 81.31
136 ASTS ðŸ“ˆ 93 36.75 95.69
137 ROKU 92 81.78 98.58
138 ALLY 91 36.92 39.70
139 IREN ðŸš€ ðŸ“ˆ 91 16.61 67.98
140 SYF 91 63.94 72.32
141 F 90 10.58 11.76
142 VLO 89 136.90 160.98
143 ADM 86 52.45 63.38
144 AMD 85 131.94 238.60
145 DELL 85 114.98 153.70
146 EL 85 76.28 95.27
147 EOSE ðŸš€ ðŸ“ˆ 85 6.05 18.28
148 NVDL ðŸš€ ðŸ“ˆ 85 64.03 86.14
149 RDDT ðŸš€ ðŸ“ˆ 85 163.72 200.76
150 WYNN 82 96.87 118.07
151 GRAB 81 4.95 5.92
152 UTSL 81 37.14 52.98
153 CORZ ðŸ“ˆ 80 12.43 19.94
154 RIOT ðŸ“ˆ 80 11.50 22.13
155 SEDG ðŸš€ ðŸ“ˆ 80 21.60 40.53
156 COHR 79 86.77 110.41
157 QS ðŸš€ ðŸ“ˆ 79 6.86 17.85
158 ANET 78 108.29 143.38
159 GOOG 78 189.84 251.71
160 GOOGL 78 188.52 251.03
161 RF 78 23.61 24.74
162 D 77 56.68 61.69
163 CMA 76 61.66 78.61
164 HPE 76 19.94 25.04
165 LVS 75 45.72 49.03
166 NUE 75 129.45 136.76
167 SU 75 38.25 39.10
168 BP 71 31.91 33.34
169 AES 70 11.72 14.75
170 AMDL ðŸš€ ðŸ“ˆ 70 7.96 20.95
171 ROIV 70 11.63 16.99
172 NCLH 69 22.24 23.58
173 XEL 69 70.54 81.80
174 BABA 66 124.18 165.91
175 BHP 65 50.66 56.69
176 GPC 65 125.50 133.55
177 FSLR 64 169.38 244.40
178 NIO ðŸš€ ðŸ“ˆ 64 4.67 6.82
179 NLY 64 20.12 20.80
180 RKT ðŸ“ˆ 64 14.58 16.73
181 GGLL ðŸ“ˆ 63 41.72 66.89
182 XYZ 63 69.93 76.13
183 DHI 61 139.72 155.24
184 PHM 61 112.07 124.68
185 BKR 60 42.41 44.47
186 GM 60 51.30 57.80
187 SRE 59 78.65 92.29
188 CVE 58 14.52 17.29
189 TER ðŸš€ 55 102.98 141.03
190 VALE 53 9.76 11.17
191 CRH 52 99.48 118.58
192 IWM 52 217.68 250.33
193 PDD 52 113.49 127.58
194 ROST 52 141.39 156.99
195 SOXL ðŸš€ ðŸ“ˆ 52 24.05 39.98
196 UAL ðŸš€ ðŸ“ˆ 52 88.82 104.05
197 WULF ðŸš€ ðŸ“ˆ 52 5.64 15.47
198 RETL 50 8.21 9.58
199 RUN ðŸš€ ðŸ“ˆ 49 10.42 21.29
200 AAPL 48 222.12 249.34
201 ASML 48 757.74 1009.81
202 NBIS ðŸš€ ðŸ“ˆ 48 50.10 125.83
203 SOUN ðŸš€ ðŸ“ˆ 48 12.26 21.40
204 CLF ðŸš€ 47 9.59 13.95
205 APA 46 20.38 23.24
206 DAL 46 54.40 61.70
207 INTC ðŸš€ 46 23.07 37.15
208 NTAP 46 106.66 121.47
209 SPG 46 169.12 178.36
210 STM 46 25.96 28.97
211 AGNC 45 9.56 10.02
212 PSKY ðŸš€ 45 12.81 17.43
213 UWMC 45 5.26 5.32
214 NU 43 12.71 15.18
215 TNA 39 36.20 49.56
216 ASX 38 10.08 11.93
217 BIDU 38 93.96 121.58
218 EVGO ðŸš€ ðŸ“ˆ 38 3.55 4.56
219 PLD 38 110.36 122.76
220 PSTG ðŸš€ 38 60.70 92.58
221 TCOM 38 64.64 69.81
222 ZM 38 78.51 79.51
223 DDOG 35 127.10 160.02
224 MDB ðŸš€ 35 233.86 317.83
225 GOLD 34 18.58 20.90
226 HMY 33 14.02 21.16
227 AEO ðŸš€ ðŸ“ˆ 32 13.11 15.23
228 M ðŸš€ 31 13.71 17.90
229 TSLA ðŸ“ˆ 31 334.62 435.15
230 EXAS 30 50.99 60.58
231 ARM ðŸš€ ðŸ“ˆ 29 137.68 170.67
232 TLT 29 87.97 90.66
233 IBM 28 256.00 280.75
234 XOM 28 109.68 111.61
235 CNQ 27 30.72 30.86
236 SMCI ðŸš€ ðŸ“ˆ 27 42.07 53.94
237 TECK 27 38.26 43.81
238 RIG 26 3.05 3.31
239 BTDR ðŸš€ ðŸ“ˆ 25 14.00 25.90
240 CLSK ðŸ“ˆ 25 10.38 23.20
241 SERV ðŸš€ ðŸ“ˆ 25 11.21 17.51
242 ALB 24 73.79 98.16
243 TSLL ðŸš€ ðŸ“ˆ 24 15.02 19.84
244 AAPU 23 26.96 30.90
245 BB ðŸš€ ðŸ“ˆ 23 4.12 4.52
246 PANW 23 188.64 206.70
247 ERIC ðŸš€ 21 7.89 9.65
248 RBRK ðŸ“ˆ 20 78.02 79.06
249 NEE 18 71.71 85.79
250 BG 17 78.26 93.09
251 MRVL 15 78.52 88.89
252 AA 14 31.34 36.46
253 MARA ðŸ“ˆ 14 15.97 22.84
254 ACHR ðŸ“ˆ 13 9.55 13.03
255 CONL ðŸš€ ðŸ“ˆ 13 32.98 36.38
256 PLTU ðŸš€ ðŸ“ˆ 12 58.45 97.28
257 TMO 12 478.15 527.87
258 VTRS 12 9.62 9.98
259 NOK ðŸš€ 10 4.86 5.65
260 FCX 8 39.97 41.71
261 TMF 7 39.64 42.20
262 LUNR ðŸš€ ðŸ“ˆ 6 11.94 12.88
263 BBY 3 74.23 78.41
264 BX 3 157.70 163.91
265 DHR 3 203.54 206.10
266 DIS 3 109.95 111.71
267 DLTR 3 88.54 95.97
268 ENTG 3 87.70 94.62
269 FAS 3 161.27 170.68
270 LUV 3 31.59 33.56
271 NXPI 3 211.84 217.23
272 ON 3 49.09 50.36
273 PTON ðŸš€ ðŸ“ˆ 3 7.31 7.62
274 QCOM 3 156.69 162.97
275 USB 3 45.32 46.45
276 YMM 3 12.06 12.49
277 ZI ðŸš€ 3 10.15 10.20
278 EH ðŸ“ˆ 2 18.22 18.22
279 EXEL 2 38.62 40.03
280 HD 2 382.06 388.30
281 KR 2 67.32 69.10
282 LEN 2 119.53 122.44
283 MCD 2 303.51 305.25
284 OMC 2 77.70 79.31
285 TSCO 2 54.95 55.81
286 UL 2 60.29 60.88
287 V 2 344.19 345.69
288 KIM 1 21.46 21.71
289 RIVN ðŸ“ˆ 1 13.21 13.41
290 SWKS 1 72.81 74.22
291 XP 1 16.32 16.53
292 ZTO 1 18.93 18.99
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.