Thursday October 16, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 119.65 185.52
2 AGI 303 26.45 37.47
3 DASH 303 216.92 266.67
4 HOOD ðŸ“ˆ 303 76.41 131.44
5 HWM 303 156.67 191.68
6 KGC 303 15.65 27.58
7 KTOS ðŸ“ˆ 303 46.88 88.62
8 MO 303 59.32 64.26
9 NFLX 303 1106.98 1183.59
10 NWG 303 12.95 14.59
11 ORLY 303 93.48 101.17
12 PLTR ðŸš€ ðŸ“ˆ 303 126.16 178.12
13 RKLB ðŸ“ˆ 303 33.26 67.00
14 SE ðŸš€ 303 148.90 162.65
15 SPOT 303 635.86 664.46
16 WELL 303 153.23 172.08
17 DB 296 27.67 35.10
18 GILD 296 108.19 117.85
19 RBLX ðŸ“ˆ 296 91.34 134.49
20 CAH 295 144.22 153.27
21 LYV 278 144.77 151.71
22 TPR 278 87.21 116.51
23 XPEV ðŸš€ ðŸ“ˆ 270 19.35 21.37
24 TIGR ðŸš€ ðŸ“ˆ 267 8.92 9.39
25 OKLO ðŸš€ ðŸ“ˆ 253 56.09 162.14
26 QUBT ðŸš€ ðŸ“ˆ 251 12.98 18.74
27 SONY 239 25.25 28.50
28 RGTI ðŸš€ ðŸ“ˆ 236 15.07 47.97
29 QBTS ðŸš€ ðŸ“ˆ 235 13.73 40.46
30 BBVA 192 15.01 19.48
31 AU 191 45.13 78.55
32 LYG 188 3.92 4.50
33 GFI 187 25.22 46.62
34 WPM 187 84.48 113.50
35 JNUG ðŸš€ ðŸ“ˆ 182 80.55 204.61
36 MNST 167 59.17 70.16
37 GEV 134 467.81 602.00
38 IONQ ðŸš€ ðŸ“ˆ 134 40.01 65.59
39 BCS 132 17.31 19.95
40 CELH ðŸš€ 132 40.78 64.29
41 CRWD 132 427.45 482.23
42 NEM 132 57.73 98.27
43 NRG 132 131.93 169.93
44 SCHW 132 86.22 93.41
45 WMT 132 96.65 106.47
46 ZS 132 248.47 299.24
47 EBAY 131 76.32 91.18
48 CLS ðŸš€ ðŸ“ˆ 130 145.36 279.86
49 MUFG 130 13.64 15.11
50 NTR 130 55.51 56.42
51 UBER 130 83.42 92.52
52 DG 127 95.36 103.88
53 MFG 126 5.69 6.28
54 APP ðŸ“ˆ 124 392.14 605.68
55 COF 124 199.02 203.15
56 CVNA ðŸ“ˆ 124 289.57 344.71
57 JPM 124 271.51 298.54
58 MMM 124 148.27 151.41
59 NET 124 164.29 211.40
60 TME 124 17.52 22.63
61 YINN ðŸ“ˆ 124 40.50 48.92
62 AEG 123 6.91 7.56
63 APG 123 29.88 34.43
64 APH 123 89.09 127.36
65 BA 123 197.39 211.89
66 FUTU ðŸ“ˆ 123 126.35 156.60
67 HIMS ðŸ“ˆ 123 45.20 59.15
68 RCL 123 272.52 298.51
69 SNOW 123 191.70 240.06
70 SOFI ðŸ“ˆ 123 17.78 26.60
71 WFC 123 76.40 84.00
72 AVGO 122 251.83 354.15
73 BBAI ðŸš€ ðŸ“ˆ 122 5.11 7.70
74 C 122 82.19 96.26
75 CDNS 122 307.05 324.25
76 CPNG 122 26.73 31.50
77 CSCO 122 64.05 69.09
78 IBKR 122 54.35 68.52
79 NXT 122 54.81 87.58
80 TEM ðŸ“ˆ 122 62.33 91.02
81 ULTA 122 443.99 537.29
82 VST ðŸ“ˆ 122 167.77 210.40
83 NDAQ 121 84.09 87.94
84 CX 120 7.12 9.70
85 CIEN 117 88.93 170.78
86 FTI ðŸš€ 117 32.58 35.70
87 MSFT 117 455.49 511.61
88 CRDO ðŸ“ˆ 116 85.12 136.53
89 FLEX 116 44.76 63.34
90 META 116 672.13 712.07
91 CCJ 114 61.26 91.13
92 GS 113 649.74 758.09
93 CDE ðŸ“ˆ 112 9.30 23.10
94 JOBY ðŸ“ˆ 112 10.48 16.07
95 MSFU 112 43.00 50.53
96 SMR ðŸ“ˆ 111 29.31 47.64
97 AMZN 110 214.29 214.47
98 APTV 110 68.03 83.49
99 BAC 110 45.47 50.44
100 CCL 110 25.39 28.21
101 FFTY 110 31.36 40.02
102 GLW 110 55.82 86.72
103 LITE 110 95.49 163.23
104 LRCX 110 91.33 142.37
105 QQQ 110 531.16 599.99
106 SHOP ðŸš€ 110 117.59 156.57
107 SPY 110 604.52 660.64
108 STX ðŸ“ˆ 110 129.77 226.03
109 SYM ðŸ“ˆ 110 36.26 72.19
110 TSM 110 213.74 299.84
111 VRT ðŸ“ˆ 110 116.03 177.82
112 COIN ðŸ“ˆ 109 277.91 330.25
113 NVDA 109 145.32 181.81
114 QXO ðŸ“ˆ 109 17.12 18.93
115 WDC ðŸ“ˆ 109 62.96 125.92
116 SO 107 89.31 98.43
117 PAAS 105 28.08 42.03
118 B 104 21.61 35.65
119 LMND ðŸš€ ðŸ“ˆ 102 39.80 47.55
120 ORCL ðŸš€ 100 199.77 313.00
121 U ðŸš€ 100 27.92 34.72
122 WBD 100 11.60 18.29
123 MP ðŸ“ˆ 97 39.91 83.84
124 AFRM ðŸ“ˆ 96 63.28 69.07
125 APLD ðŸš€ ðŸ“ˆ 96 11.30 36.64
126 EA ðŸš€ 96 152.81 200.35
127 MU 96 110.94 202.53
128 RCAT ðŸš€ ðŸ“ˆ 96 8.37 12.86
129 TQQQ ðŸ“ˆ 96 78.63 102.05
130 ADI 95 222.70 241.61
131 BE ðŸš€ ðŸ“ˆ 95 34.04 115.09
132 DOCS 95 61.85 67.33
133 FERG 95 197.30 235.60
134 MCHP 95 59.92 65.35
135 W ðŸ“ˆ 95 52.85 83.18
136 ASTS ðŸ“ˆ 94 37.08 89.50
137 ROKU 93 81.87 95.33
138 ALLY 92 36.94 38.45
139 IREN ðŸš€ ðŸ“ˆ 92 16.87 61.83
140 SYF 92 63.96 70.25
141 F 91 10.59 11.74
142 VLO 90 137.08 156.39
143 ADM 87 52.51 62.90
144 AMD 86 132.49 234.56
145 DELL 86 115.15 151.31
146 EL 86 76.39 96.80
147 EOSE ðŸš€ ðŸ“ˆ 86 6.10 15.45
148 NVDL ðŸš€ ðŸ“ˆ 86 64.12 87.94
149 RDDT ðŸš€ ðŸ“ˆ 86 163.85 198.97
150 WYNN 83 97.01 115.92
151 GRAB 82 4.95 5.71
152 UTSL 82 37.23 51.26
153 CORZ ðŸ“ˆ 81 12.45 19.67
154 RIOT ðŸ“ˆ 81 11.54 19.55
155 SEDG ðŸš€ ðŸ“ˆ 81 21.73 40.11
156 COHR 80 86.87 115.96
157 QS ðŸš€ ðŸ“ˆ 80 6.91 15.46
158 ANET 79 108.45 146.01
159 GOOG 79 190.13 251.88
160 GOOGL 79 188.82 251.46
161 D 78 56.71 60.62
162 CMA 77 61.73 73.85
163 HPE 77 19.95 22.50
164 LVS 76 45.71 49.14
165 NUE 76 129.53 132.66
166 SU 76 38.27 38.58
167 BP 72 31.93 32.78
168 AES 71 11.73 14.82
169 AMDL ðŸš€ ðŸ“ˆ 71 8.02 20.21
170 HL ðŸš€ ðŸ“ˆ 71 6.77 15.24
171 ROIV 71 11.66 17.11
172 NCLH 70 22.22 22.85
173 XEL 70 70.60 81.10
174 BABA 67 124.58 165.09
175 BHP 66 50.70 56.28
176 GPC 66 125.59 133.77
177 FSLR 65 169.65 237.79
178 NIO ðŸš€ ðŸ“ˆ 65 4.68 6.83
179 NLY 65 20.13 20.51
180 RKT ðŸ“ˆ 65 14.61 16.55
181 GGLL ðŸ“ˆ 64 41.82 67.11
182 XYZ 64 69.86 74.54
183 DHI 62 139.78 152.92
184 PHM 62 112.14 123.88
185 BKR 61 42.43 44.64
186 GM 61 51.31 57.34
187 SRE 60 78.67 91.14
188 CVE 59 14.53 16.74
189 TER ðŸš€ 56 103.04 139.30
190 VALE 54 9.77 11.11
191 CRH 53 99.60 116.94
192 IWM 53 217.80 245.06
193 PDD 53 113.64 127.35
194 ROST 53 141.40 155.21
195 SOXL ðŸš€ ðŸ“ˆ 53 24.11 40.57
196 UAL ðŸš€ ðŸ“ˆ 53 88.81 98.19
197 WULF ðŸš€ ðŸ“ˆ 53 5.68 13.86
198 RETL 51 8.20 9.18
199 RUN ðŸš€ ðŸ“ˆ 50 10.47 20.14
200 AAPL 49 222.08 247.45
201 ASML 49 759.27 1019.59
202 NBIS ðŸš€ ðŸ“ˆ 49 50.58 123.04
203 SOUN ðŸš€ ðŸ“ˆ 49 12.25 20.76
204 CLF ðŸš€ 48 9.61 13.56
205 APA 47 20.38 23.00
206 DAL 47 54.39 60.40
207 INTC ðŸš€ 47 23.15 36.84
208 NTAP 47 106.68 119.40
209 SPG 47 169.14 176.74
210 STM 47 25.97 29.34
211 AGNC 46 9.56 9.92
212 PSKY ðŸš€ 46 12.84 16.90
213 UWMC 46 5.25 5.28
214 NU 44 12.74 14.73
215 TNA 40 36.22 46.46
216 ASX 39 10.09 12.58
217 BIDU 39 94.13 120.89
218 EVGO ðŸš€ ðŸ“ˆ 39 3.55 4.29
219 PLD 39 110.43 121.17
220 PSTG ðŸš€ 39 60.85 91.92
221 TCOM 39 64.64 70.19
222 ZM 39 78.49 79.83
223 DDOG 36 127.13 151.17
224 MDB ðŸš€ 36 234.24 314.35
225 GOLD 34 18.58 20.90
226 HMY 34 14.09 21.90
227 AEO ðŸš€ 33 13.10 14.90
228 M ðŸš€ 32 13.71 17.96
229 TSLA ðŸ“ˆ 32 334.61 428.75
230 EXAS 31 51.01 61.29
231 ARM ðŸš€ ðŸ“ˆ 30 137.89 171.19
232 TLT 30 87.99 91.34
233 IBM 29 256.26 275.97
234 XOM 29 109.70 110.64
235 SMCI ðŸš€ ðŸ“ˆ 28 42.18 53.84
236 TECK 28 38.28 44.30
237 RIG 27 3.05 3.23
238 BTDR ðŸš€ ðŸ“ˆ 26 14.01 25.88
239 CLSK ðŸ“ˆ 26 10.43 19.99
240 SERV ðŸš€ ðŸ“ˆ 26 11.21 15.44
241 ALB 25 73.82 95.29
242 TSLL ðŸš€ ðŸ“ˆ 25 14.96 19.24
243 AAPU 24 26.92 30.40
244 BB ðŸš€ ðŸ“ˆ 24 4.12 4.52
245 PANW 24 188.74 205.51
246 ERIC ðŸš€ 22 7.90 9.48
247 RBRK ðŸ“ˆ 21 78.08 78.64
248 NEE 19 71.77 85.05
249 BG 18 78.35 95.33
250 MRVL 16 78.39 88.23
251 AA 15 31.34 37.13
252 MARA ðŸ“ˆ 15 15.98 20.26
253 ACHR ðŸ“ˆ 14 9.56 11.87
254 CONL ðŸš€ ðŸ“ˆ 14 32.95 35.05
255 PLTU ðŸš€ ðŸ“ˆ 13 58.78 95.63
256 TMO 13 478.20 536.78
257 VTRS 13 9.61 10.10
258 NOK ðŸš€ 11 4.87 5.68
259 FCX 9 39.98 41.70
260 TMF 8 39.66 43.11
261 BBY 4 74.18 78.54
262 BX 4 157.62 157.97
263 DHR 4 203.45 210.92
264 DLTR 4 88.63 94.03
265 ENTG 4 87.65 90.54
266 LUV 4 31.59 33.29
267 NXPI 4 211.86 217.41
268 ON 4 49.02 52.97
269 PTON ðŸš€ ðŸ“ˆ 4 7.31 7.52
270 QCOM 4 156.72 164.08
271 USB 4 45.31 45.65
272 YMM 4 12.07 12.61
273 EXEL 3 38.65 39.21
274 HD 3 382.03 387.39
275 KR 3 67.36 68.88
276 LEN 3 119.48 122.87
277 MCD 3 303.56 305.33
278 TSCO 3 54.95 55.16
279 UL 3 60.32 62.02
280 ZI ðŸš€ 3 10.15 10.20
281 KIM 2 21.45 21.61
282 SWKS 2 72.73 74.47
283 XP 2 16.34 16.41
284 ZTO 2 18.93 18.98
285 CHWY 1 38.09 38.11
286 FDX 1 236.51 236.91
287 KNX 1 45.62 47.04
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.