Friday October 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 120.13 174.49
2 AGI 303 26.54 34.52
3 DASH 303 217.38 263.06
4 HOOD ðŸ“ˆ 303 76.87 129.91
5 HWM 303 157.06 189.68
6 KGC 303 15.73 25.10
7 KTOS ðŸ“ˆ 303 47.16 83.12
8 MO 303 59.38 65.05
9 NFLX 303 1108.48 1199.36
10 NWG 303 12.97 14.40
11 ORLY 303 93.60 101.60
12 PLTR ðŸš€ ðŸ“ˆ 303 126.66 178.15
13 RKLB ðŸ“ˆ 303 33.46 66.27
14 SE ðŸš€ 303 149.16 160.06
15 SPOT 303 636.95 671.52
16 WELL 303 153.48 175.09
17 DB 297 27.75 33.59
18 GILD 297 108.34 122.81
19 RBLX ðŸ“ˆ 297 91.71 132.92
20 CAH 296 144.41 156.41
21 LYV 279 144.89 155.19
22 TPR 279 87.46 116.82
23 XPEV ðŸš€ ðŸ“ˆ 271 19.40 21.20
24 TIGR ðŸš€ ðŸ“ˆ 268 8.94 9.60
25 OKLO ðŸš€ ðŸ“ˆ 254 56.79 163.39
26 QUBT ðŸš€ ðŸ“ˆ 252 12.98 18.33
27 SONY 240 25.29 28.90
28 RGTI ðŸš€ ðŸ“ˆ 237 15.22 46.38
29 QBTS ðŸš€ ðŸ“ˆ 236 13.87 38.33
30 BBVA 193 15.06 19.57
31 AU 192 45.39 73.86
32 LYG 189 3.93 4.48
33 GFI 188 25.37 43.14
34 WPM 188 84.72 104.59
35 JNUG ðŸš€ ðŸ“ˆ 183 81.23 173.52
36 MNST 168 59.26 70.22
37 GEV 135 469.15 600.00
38 IONQ ðŸš€ ðŸ“ˆ 135 40.10 62.94
39 BCS 133 17.34 19.36
40 CELH ðŸš€ 133 40.97 64.86
41 CRWD 133 428.13 484.65
42 NEM 133 58.00 90.77
43 NRG 133 132.31 168.74
44 SCHW 133 86.32 94.14
45 WMT 133 96.74 107.73
46 ZS 133 249.06 300.25
47 EBAY 132 76.47 92.01
48 CLS ðŸš€ ðŸ“ˆ 131 146.27 276.46
49 MUFG 131 13.66 15.00
50 NTR 131 55.58 57.42
51 UBER 131 83.58 92.30
52 DG 128 95.51 105.74
53 MFG 127 5.69 6.23
54 APP ðŸ“ˆ 125 393.46 599.31
55 COF 125 199.19 211.34
56 CVNA ðŸ“ˆ 125 290.19 333.81
57 JPM 125 271.80 297.56
58 MMM 125 148.38 152.64
59 NET 125 164.79 210.01
60 TME 125 17.58 22.36
61 YINN ðŸ“ˆ 125 40.61 48.87
62 AEG 124 6.91 7.36
63 APG 124 29.93 34.24
64 APH 124 89.37 125.65
65 BA 124 197.57 212.94
66 FUTU ðŸ“ˆ 124 126.77 163.53
67 HIMS ðŸ“ˆ 124 45.32 49.78
68 RCL 124 272.86 300.31
69 SNOW 124 192.13 240.74
70 SOFI ðŸ“ˆ 124 17.83 26.54
71 WFC 124 76.47 83.28
72 AVGO 123 252.40 349.33
73 BBAI ðŸš€ ðŸ“ˆ 123 5.12 7.42
74 C 123 82.33 97.07
75 CDNS 123 307.17 326.12
76 CPNG 123 26.78 31.21
77 CSCO 123 64.11 70.13
78 IBKR 123 54.46 66.23
79 NXT 123 55.06 87.06
80 TEM ðŸ“ˆ 123 62.59 87.78
81 ULTA 123 444.48 533.51
82 VST ðŸ“ˆ 123 168.07 201.35
83 NDAQ 122 84.15 88.59
84 CX 121 7.14 9.65
85 CIEN 118 89.36 170.95
86 FTI ðŸš€ 118 32.61 35.92
87 MSFT 118 455.93 513.58
88 CRDO ðŸ“ˆ 117 85.49 143.61
89 FLEX 117 44.88 62.14
90 META 117 672.76 716.91
91 CCJ 115 61.43 86.59
92 AXP 114 299.04 346.62
93 GS 114 650.62 750.77
94 CDE ðŸ“ˆ 113 9.37 21.05
95 JOBY ðŸ“ˆ 113 10.52 15.66
96 MSFU 113 43.05 50.93
97 SMR ðŸ“ˆ 112 29.44 44.25
98 APTV 111 68.14 82.76
99 BAC 111 45.51 51.28
100 CCL 111 25.41 28.31
101 ELAN 111 13.77 21.42
102 FFTY 111 31.40 38.88
103 GLW 111 56.00 84.49
104 LITE 111 95.89 164.77
105 LRCX 111 91.68 141.51
106 QQQ 111 531.61 603.93
107 SHOP ðŸš€ 111 117.84 157.76
108 SPY 111 604.90 664.39
109 STX ðŸ“ˆ 111 130.47 225.40
110 SYM ðŸ“ˆ 111 36.48 68.52
111 TSM 111 214.21 295.08
112 VRT ðŸ“ˆ 111 116.31 174.00
113 COIN ðŸ“ˆ 110 278.32 336.02
114 NVDA 110 145.55 183.22
115 QXO ðŸ“ˆ 110 17.13 18.99
116 WDC ðŸ“ˆ 110 63.36 126.20
117 SO 108 89.40 97.80
118 PAAS 106 28.17 38.44
119 B 105 21.70 33.33
120 LMND ðŸš€ ðŸ“ˆ 103 39.85 48.12
121 ORCL ðŸš€ 101 200.39 291.31
122 U ðŸš€ 101 27.98 35.24
123 WBD 101 11.63 18.19
124 MP ðŸ“ˆ 98 40.23 80.79
125 AFRM ðŸ“ˆ 97 63.30 67.90
126 APLD ðŸš€ ðŸ“ˆ 97 11.43 34.24
127 EA ðŸš€ 97 153.08 200.30
128 MU 97 111.52 202.38
129 RCAT ðŸš€ ðŸ“ˆ 97 8.36 11.74
130 TQQQ ðŸ“ˆ 97 78.75 103.99
131 ADI 96 222.85 242.87
132 BE ðŸš€ ðŸ“ˆ 96 34.48 111.50
133 DOCS 96 61.92 67.57
134 FERG 96 197.62 236.94
135 MCHP 96 59.96 65.14
136 W ðŸ“ˆ 96 53.04 82.31
137 ASTS ðŸ“ˆ 95 37.39 83.49
138 ROKU 94 81.96 94.21
139 ALLY 93 36.97 39.82
140 IREN ðŸš€ ðŸ“ˆ 93 17.12 60.72
141 SYF 93 64.00 71.51
142 F 92 10.60 11.92
143 VLO 91 137.28 157.77
144 ADM 88 52.58 63.33
145 AMD 87 133.04 233.08
146 DELL 87 115.33 149.59
147 EL 87 76.52 100.78
148 EOSE ðŸš€ ðŸ“ˆ 87 6.15 15.04
149 NVDL ðŸš€ ðŸ“ˆ 87 64.22 89.24
150 RDDT ðŸš€ ðŸ“ˆ 87 163.99 194.95
151 WYNN 84 97.17 117.81
152 GRAB 83 4.96 5.64
153 UTSL 83 37.32 50.57
154 CORZ ðŸ“ˆ 82 12.48 19.00
155 RIOT ðŸ“ˆ 82 11.59 20.03
156 SEDG ðŸš€ ðŸ“ˆ 82 21.85 37.02
157 COHR 81 86.98 116.35
158 QS ðŸš€ ðŸ“ˆ 81 6.96 15.36
159 ANET 80 108.61 143.10
160 GOOG 80 190.43 253.79
161 GOOGL 80 189.13 253.30
162 D 79 56.75 60.58
163 CMA 78 61.81 74.92
164 HPE 78 19.96 22.96
165 LVS 77 45.70 48.54
166 NUE 77 129.61 131.78
167 SU 77 38.29 38.59
168 BP 73 31.95 33.13
169 AES 72 11.75 14.58
170 AMDL ðŸš€ ðŸ“ˆ 72 8.08 19.95
171 HL ðŸš€ ðŸ“ˆ 72 6.81 13.93
172 ROIV 72 11.69 17.26
173 NCLH 71 22.21 22.94
174 XEL 71 70.67 81.16
175 BABA 68 125.00 167.05
176 BHP 67 50.73 55.59
177 GPC 67 125.67 133.10
178 FSLR 66 169.92 231.85
179 NIO ðŸš€ ðŸ“ˆ 66 4.69 6.75
180 NLY 66 20.14 20.80
181 RKT ðŸ“ˆ 66 14.63 16.66
182 GGLL ðŸ“ˆ 65 41.93 68.06
183 XYZ 65 69.79 75.20
184 DHI 63 139.85 153.69
185 PHM 63 112.22 124.45
186 BKR 62 42.45 45.18
187 GM 62 51.34 58.38
188 SRE 61 78.69 91.29
189 CVE 60 14.54 16.80
190 TER ðŸš€ 57 103.10 138.16
191 VALE 55 9.78 11.10
192 CRH 54 99.72 117.46
193 IWM 54 217.91 243.41
194 PDD 54 113.81 128.48
195 ROST 54 141.42 156.31
196 SOXL ðŸš€ ðŸ“ˆ 54 24.17 40.29
197 UAL ðŸš€ ðŸ“ˆ 54 88.81 99.14
198 WULF ðŸš€ ðŸ“ˆ 54 5.72 13.93
199 RETL 52 8.20 9.18
200 RUN ðŸš€ ðŸ“ˆ 51 10.52 19.51
201 AAPL 50 222.08 252.29
202 ASML 50 760.94 1029.27
203 NBIS ðŸš€ ðŸ“ˆ 50 51.01 113.44
204 SOUN ðŸš€ ðŸ“ˆ 50 12.23 19.02
205 CLF ðŸš€ 49 9.63 13.32
206 APA 48 20.38 22.52
207 DAL 48 54.39 59.64
208 INTC ðŸš€ 48 23.24 37.01
209 NTAP 48 106.69 119.07
210 SPG 48 169.18 178.09
211 STM 48 26.00 29.25
212 AGNC 47 9.57 9.99
213 PSKY ðŸš€ 47 12.87 16.77
214 UWMC 47 5.25 5.40
215 NU 45 12.76 15.00
216 TNA 41 36.24 45.41
217 ASX 40 10.10 12.72
218 BIDU 40 94.31 120.01
219 EVGO ðŸš€ ðŸ“ˆ 40 3.55 4.25
220 PLD 40 110.53 124.08
221 PSTG ðŸš€ 40 60.99 91.85
222 TCOM 40 64.65 70.14
223 ZM 40 78.48 80.01
224 DDOG 37 127.17 152.87
225 MDB ðŸš€ 37 234.66 318.53
226 HMY 35 14.15 19.96
227 AEO ðŸš€ 34 13.09 14.95
228 GOLD 34 18.58 20.90
229 M ðŸš€ 33 13.72 17.82
230 TSLA ðŸ“ˆ 33 334.72 439.31
231 EXAS 32 51.04 61.23
232 ARM ðŸš€ ðŸ“ˆ 31 138.09 165.61
233 TLT 31 88.01 91.20
234 IBM 30 256.57 281.28
235 XOM 30 109.74 112.24
236 SMCI ðŸš€ ðŸ“ˆ 29 42.28 52.18
237 TECK 29 38.29 43.35
238 RIG 28 3.05 3.26
239 BTDR ðŸš€ ðŸ“ˆ 27 14.02 24.02
240 CLSK ðŸ“ˆ 27 10.48 19.52
241 SERV ðŸš€ ðŸ“ˆ 27 11.20 14.33
242 ALB 26 73.85 92.74
243 TSLL ðŸš€ ðŸ“ˆ 26 14.91 20.17
244 AAPU 25 26.88 31.58
245 BB ðŸš€ ðŸ“ˆ 25 4.12 4.49
246 PANW 25 188.85 207.89
247 ERIC ðŸš€ 23 7.91 9.54
248 NEE 20 71.84 84.53
249 BG 19 78.45 97.50
250 MRVL 17 78.27 87.95
251 AA 16 31.33 35.97
252 MARA ðŸ“ˆ 16 15.99 19.57
253 ACHR ðŸ“ˆ 15 9.56 11.24
254 CONL ðŸš€ ðŸ“ˆ 15 32.95 36.22
255 PLTU ðŸš€ ðŸ“ˆ 14 59.11 95.60
256 TMO 14 478.30 538.92
257 VTRS 14 9.60 10.17
258 NOK ðŸš€ 12 4.87 5.74
259 FCX 10 40.00 41.18
260 TMF 9 39.67 42.88
261 BBY 5 74.15 79.71
262 DHR 5 203.35 209.06
263 DLTR 5 88.74 96.44
264 ENTG 5 87.61 90.94
265 LUV 5 31.59 33.52
266 NXPI 5 211.89 214.35
267 ON 5 48.97 52.53
268 PTON ðŸš€ ðŸ“ˆ 5 7.30 7.50
269 QCOM 5 156.76 163.45
270 USB 5 45.30 45.69
271 YMM 5 12.08 12.60
272 EXEL 4 38.68 39.25
273 HD 4 382.04 391.90
274 KR 4 67.39 68.99
275 LEN 4 119.45 125.82
276 MCD 4 303.66 308.09
277 TSCO 4 54.97 55.20
278 UL 4 60.35 63.12
279 KIM 3 21.44 21.84
280 SWKS 3 72.67 75.32
281 XP 3 16.37 16.55
282 ZI ðŸš€ 3 10.15 10.20
283 ZTO 3 18.92 18.98
284 FDX 2 236.30 237.80
285 KNX 2 45.59 47.04
286 DIS 1 109.94 110.67
287 LUNR ðŸš€ ðŸ“ˆ 1 11.87 12.40
288 ZBH 1 100.72 101.92
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.