Tuesday October 21, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 121.04 163.20
2 AGI 302 26.68 31.73
3 DASH 302 218.33 261.97
4 HOOD ðŸ“ˆ 302 77.83 131.84
5 HWM 302 157.91 197.18
6 KGC 302 15.88 23.07
7 KTOS ðŸ“ˆ 302 47.78 90.62
8 MO 302 59.50 63.75
9 NFLX 302 1111.99 1241.35
10 NWG 302 13.02 14.35
11 ORLY 302 93.82 101.31
12 PLTR ðŸš€ ðŸ“ˆ 302 127.72 181.51
13 RKLB ðŸ“ˆ 302 33.87 65.40
14 SE ðŸš€ 302 149.76 164.60
15 SPOT 302 639.25 689.21
16 WELL 302 153.99 175.12
17 DB 299 27.91 33.18
18 GILD 299 108.66 124.08
19 RBLX ðŸ“ˆ 299 92.47 133.16
20 CAH 298 144.81 158.68
21 LYV 281 145.17 157.24
22 TPR 281 87.98 117.14
23 XPEV ðŸš€ ðŸ“ˆ 273 19.50 21.48
24 TIGR ðŸš€ ðŸ“ˆ 270 8.97 9.72
25 OKLO ðŸš€ ðŸ“ˆ 256 58.07 139.44
26 QUBT ðŸš€ ðŸ“ˆ 254 12.97 16.00
27 SONY 242 25.37 29.14
28 RGTI ðŸš€ ðŸ“ˆ 239 15.46 40.00
29 QBTS ðŸš€ ðŸ“ˆ 238 14.12 32.19
30 BBVA 195 15.17 19.56
31 AU 194 45.86 66.78
32 LYG 191 3.95 4.44
33 GFI 190 25.65 38.69
34 WPM 190 85.15 95.84
35 JNUG ðŸš€ ðŸ“ˆ 185 82.50 145.24
36 MNST 170 59.43 68.90
37 GEV 137 471.71 585.33
38 IONQ ðŸš€ ðŸ“ˆ 137 40.27 59.50
39 BCS 135 17.40 19.49
40 CELH ðŸš€ 135 41.34 63.40
41 CRWD 135 429.72 503.95
42 NEM 135 58.53 86.32
43 NRG 135 133.05 163.59
44 SCHW 135 86.54 95.09
45 WMT 135 96.90 106.22
46 ZS 135 250.33 310.37
47 EBAY 134 76.80 94.98
48 CLS ðŸš€ ðŸ“ˆ 133 148.03 264.69
49 MUFG 133 13.69 15.27
50 NTR 133 55.70 56.01
51 UBER 133 83.90 93.03
52 DG 130 95.82 105.51
53 MFG 129 5.71 6.47
54 APP ðŸ“ˆ 127 395.72 552.64
55 COF 127 199.56 217.05
56 CVNA ðŸ“ˆ 127 291.64 355.87
57 JPM 127 272.40 297.09
58 MMM 127 148.70 166.64
59 NET 127 165.82 212.98
60 TME 127 17.69 22.81
61 YINN ðŸ“ˆ 127 40.83 48.55
62 AEG 126 6.93 7.32
63 APG 126 30.04 34.96
64 APH 126 89.94 124.44
65 BA 126 198.00 217.26
66 FUTU ðŸ“ˆ 126 127.65 169.21
67 HIMS ðŸ“ˆ 126 45.58 49.36
68 RCL 126 273.66 316.78
69 SNOW 126 193.03 247.52
70 SOFI ðŸ“ˆ 126 17.97 28.75
71 WFC 126 76.62 84.76
72 AVGO 125 253.54 342.66
73 BBAI ðŸš€ ðŸ“ˆ 125 5.15 7.08
74 C 125 82.61 98.25
75 CDNS 125 307.49 333.45
76 CPNG 125 26.87 31.43
77 CSCO 125 64.22 70.72
78 IBKR 125 54.68 66.27
79 NXT 125 55.58 89.70
80 RTX 125 139.83 173.04
81 TEM ðŸ“ˆ 125 63.16 89.10
82 ULTA 125 445.41 525.92
83 VST ðŸ“ˆ 125 168.54 186.52
84 NDAQ 124 84.27 90.33
85 CX 123 7.18 9.16
86 CIEN 120 90.24 169.71
87 FTI ðŸš€ 120 32.68 36.47
88 MSFT 120 456.91 517.66
89 CRDO ðŸ“ˆ 119 86.28 144.17
90 FLEX 119 45.12 62.32
91 META 119 674.16 733.27
92 CCJ 117 61.76 82.77
93 AXP 116 299.62 355.22
94 GS 116 652.50 758.98
95 CDE ðŸ“ˆ 115 9.52 18.48
96 JOBY ðŸ“ˆ 115 10.61 16.10
97 MSFU 115 43.18 51.72
98 SMR ðŸ“ˆ 114 29.68 38.37
99 APTV 113 68.38 85.59
100 BAC 113 45.59 51.52
101 CCL 113 25.46 29.97
102 ELAN 113 13.86 21.62
103 FFTY 113 31.51 38.51
104 GLW 113 56.39 86.05
105 LITE 113 96.66 162.95
106 LRCX 113 92.40 145.04
107 QQQ 113 532.61 611.38
108 SHOP ðŸš€ 113 118.41 162.64
109 SPY 113 605.76 671.29
110 STX ðŸ“ˆ 113 131.75 214.57
111 SYM ðŸ“ˆ 113 36.94 69.89
112 TSM 113 215.18 294.51
113 VRT ðŸ“ˆ 113 116.91 174.80
114 COIN ðŸ“ˆ 112 279.20 338.62
115 NVDA 112 146.00 181.16
116 QXO ðŸ“ˆ 112 17.17 19.54
117 WDC ðŸ“ˆ 112 64.12 121.41
118 SO 110 89.57 97.00
119 PAAS 108 28.33 35.44
120 B 107 21.87 31.50
121 LMND ðŸš€ ðŸ“ˆ 105 39.98 49.79
122 ORCL ðŸš€ 103 201.49 275.15
123 U ðŸš€ 103 28.10 36.29
124 WBD 103 11.72 20.33
125 MP ðŸ“ˆ 100 40.86 74.11
126 AFRM ðŸ“ˆ 99 63.42 74.49
127 APLD ðŸš€ ðŸ“ˆ 99 11.69 32.54
128 EA ðŸš€ 99 153.62 200.55
129 MU 99 112.71 202.29
130 RCAT ðŸš€ ðŸ“ˆ 99 8.35 10.93
131 TQQQ ðŸ“ˆ 99 79.04 107.77
132 ADI 98 223.19 246.37
133 BE ðŸš€ ðŸ“ˆ 98 35.32 104.38
134 DOCS 98 62.06 67.91
135 FERG 98 198.32 244.68
136 MCHP 98 60.06 67.52
137 W ðŸ“ˆ 98 53.41 80.91
138 ASTS ðŸ“ˆ 97 37.98 78.61
139 ROKU 96 82.19 97.49
140 ALLY 95 37.03 40.98
141 IREN ðŸš€ ðŸ“ˆ 95 17.59 55.19
142 SYF 95 64.08 74.00
143 F 94 10.62 12.56
144 VLO 93 137.64 157.69
145 ADM 90 52.70 61.72
146 AMD 89 134.23 238.03
147 DELL 89 115.65 149.43
148 EL 89 76.78 98.54
149 EOSE ðŸš€ ðŸ“ˆ 89 6.25 16.30
150 NVDL ðŸš€ ðŸ“ˆ 89 64.41 87.15
151 RDDT ðŸš€ ðŸ“ˆ 89 164.39 205.71
152 WYNN 86 97.54 121.13
153 GRAB 85 4.97 5.60
154 UTSL 85 37.50 48.97
155 CORZ ðŸ“ˆ 84 12.53 19.23
156 RIOT ðŸ“ˆ 84 11.70 20.67
157 SEDG ðŸš€ ðŸ“ˆ 84 22.10 38.77
158 COHR 83 87.20 120.79
159 QS ðŸš€ ðŸ“ˆ 83 7.06 15.52
160 ANET 82 108.96 145.94
161 GOOG 82 191.07 251.34
162 GOOGL 82 189.77 250.46
163 D 81 56.82 60.87
164 CMA 80 61.99 77.41
165 HPE 80 19.97 23.27
166 LVS 79 45.69 50.62
167 NUE 79 129.84 140.52
168 BP 75 31.99 33.16
169 AES 74 11.77 14.32
170 AMDL ðŸš€ ðŸ“ˆ 74 8.22 20.77
171 HL ðŸš€ ðŸ“ˆ 74 6.90 12.81
172 ROIV 74 11.75 17.87
173 NCLH 73 22.19 23.92
174 XEL 73 70.81 80.64
175 BABA 70 125.85 166.67
176 BHP 69 50.81 55.97
177 GPC 69 125.84 134.51
178 FSLR 68 170.39 226.85
179 NIO ðŸš€ ðŸ“ˆ 68 4.72 6.80
180 NLY 68 20.17 21.05
181 RKT ðŸ“ˆ 68 14.69 17.04
182 GGLL ðŸ“ˆ 67 42.15 66.37
183 XYZ 67 69.71 77.73
184 DHI 65 140.03 158.63
185 PHM 65 112.37 123.27
186 BKR 64 42.50 46.75
187 GM ðŸš€ 64 51.44 66.62
188 SRE 63 78.74 92.29
189 CVE 62 14.55 16.64
190 TER ðŸš€ 59 103.25 143.33
191 VALE 57 9.81 11.27
192 CRH 56 99.97 118.25
193 IWM 56 218.17 246.96
194 PDD 56 114.15 130.71
195 ROST 56 141.47 156.41
196 SOXL ðŸš€ ðŸ“ˆ 56 24.31 41.51
197 UAL ðŸš€ ðŸ“ˆ 56 88.86 100.11
198 WULF ðŸš€ ðŸ“ˆ 56 5.80 13.14
199 RETL 54 8.19 9.59
200 RUN ðŸš€ ðŸ“ˆ 53 10.63 20.44
201 AAPL 52 222.23 262.77
202 ASML 52 764.30 1025.02
203 NBIS ðŸš€ ðŸ“ˆ 52 51.78 104.28
204 SOUN ðŸš€ ðŸ“ˆ 52 12.21 18.23
205 CLF ðŸš€ 51 9.68 13.39
206 APA 50 20.38 22.58
207 DAL 50 54.41 62.32
208 INTC ðŸš€ 50 23.42 38.12
209 NTAP 50 106.71 119.08
210 SPG 50 169.24 178.72
211 STM 50 26.05 30.54
212 AGNC 49 9.58 10.05
213 PSKY ðŸš€ 49 12.93 16.51
214 UWMC 49 5.25 5.66
215 NU 47 12.81 15.24
216 TNA 43 36.29 47.36
217 ASX 42 10.13 12.68
218 BIDU 42 94.69 119.14
219 EVGO ðŸš€ ðŸ“ˆ 42 3.56 4.30
220 PLD 42 110.75 125.99
221 PSTG ðŸš€ 42 61.28 90.86
222 TCOM 42 64.69 71.35
223 ZM 42 78.49 83.61
224 DDOG 39 127.30 156.25
225 MDB ðŸš€ 39 235.54 325.76
226 HMY 37 14.26 17.98
227 AEO ðŸš€ 36 13.08 15.71
228 M ðŸš€ 35 13.73 18.24
229 TSLA ðŸ“ˆ 35 335.25 442.60
230 EXAS 34 51.10 63.41
231 GOLD 34 18.58 20.90
232 ARM ðŸš€ ðŸ“ˆ 33 138.54 169.38
233 TLT 33 88.05 92.00
234 IBM 32 257.20 282.05
235 XOM 32 109.79 112.71
236 SMCI ðŸš€ ðŸ“ˆ 31 42.53 54.82
237 TECK 31 38.32 42.84
238 RIG 30 3.04 3.31
239 BTDR ðŸš€ ðŸ“ˆ 29 14.04 23.67
240 CLSK ðŸ“ˆ 29 10.58 18.77
241 SERV ðŸš€ ðŸ“ˆ 29 11.20 14.22
242 ALB 28 73.94 91.34
243 TSLL ðŸš€ ðŸ“ˆ 28 14.86 20.46
244 AAPU 27 26.86 34.18
245 BB ðŸš€ ðŸ“ˆ 27 4.13 4.64
246 PANW 27 189.17 214.40
247 ERIC ðŸš€ 25 7.93 9.58
248 NEE 22 71.96 83.99
249 BG 21 78.63 94.73
250 MRVL 19 78.00 84.26
251 AA 18 31.33 37.23
252 MARA ðŸ“ˆ 18 16.03 20.07
253 ACHR ðŸ“ˆ 17 9.58 11.41
254 CONL ðŸš€ ðŸ“ˆ 17 32.95 36.71
255 PLTU ðŸš€ ðŸ“ˆ 16 59.83 99.02
256 TMO 16 478.60 557.99
257 VTRS 16 9.58 10.39
258 NOK ðŸš€ 14 4.89 5.58
259 FCX 12 40.04 41.31
260 TMF 11 39.71 44.00
261 BBY 7 74.11 82.66
262 DHR 7 203.21 220.77
263 DLTR 7 88.97 98.95
264 ENTG 7 87.55 92.67
265 LUV 7 31.60 34.68
266 NXPI 7 212.03 222.34
267 ON 7 48.89 55.08
268 PTON ðŸš€ ðŸ“ˆ 7 7.29 7.86
269 QCOM 7 156.91 168.83
270 USB 7 45.29 47.61
271 YMM 7 12.09 12.46
272 HD 6 382.05 390.90
273 KR 6 67.46 67.60
274 LEN 6 119.41 128.24
275 MCD 6 303.82 307.48
276 UL 6 60.41 62.34
277 KIM 5 21.43 22.21
278 SWKS 5 72.54 76.40
279 XP 5 16.42 17.02
280 ZTO 5 18.92 19.01
281 FDX 4 235.93 242.84
282 KNX 4 45.54 47.46
283 DIS 3 109.96 114.30
284 LUNR ðŸš€ ðŸ“ˆ 3 11.81 12.68
285 ZBH 3 100.69 102.69
286 ZI ðŸš€ 3 10.15 10.20
287 AMZN 2 214.24 222.03
288 BX 2 157.42 161.43
289 CCI 2 98.58 98.65
290 DRN 2 9.74 9.86
291 EXE 2 105.29 106.10
292 FAS 2 161.48 164.88
293 ILMN 2 96.00 98.96
294 OMC 2 77.54 78.71
295 RBRK ðŸ“ˆ 2 78.26 79.88
296 RF 2 23.62 24.36
297 TAL ðŸš€ 2 11.17 12.55
298 YUM 2 145.90 148.53
299 HAL 1 23.08 25.24
300 NAIL ðŸš€ ðŸ“ˆ 1 67.36 68.90
301 PCAR 1 98.55 99.85
302 PINS 1 33.44 33.75
303 STLA 1 10.69 11.12
304 V 1 344.71 347.21
305 WDAY 1 242.50 245.67
306 Z 1 75.09 77.33
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.