Wednesday October 22, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 121.45 163.50
2 AGI 303 26.75 31.85
3 DASH 303 218.71 252.31
4 HOOD ðŸ“ˆ 303 78.26 127.22
5 HWM 303 158.30 191.23
6 KGC 303 15.95 23.56
7 KTOS ðŸ“ˆ 303 48.07 84.30
8 MO 303 59.55 64.43
9 NFLX 303 1113.16 1116.37
10 NWG 303 13.04 14.61
11 ORLY 303 93.92 101.21
12 PLTR ðŸš€ ðŸ“ˆ 303 128.20 175.49
13 RKLB ðŸ“ˆ 303 34.03 60.56
14 SE ðŸš€ 303 150.01 156.74
15 SPOT 303 640.30 675.62
16 WELL 303 154.24 175.94
17 DB 300 27.99 33.19
18 GILD 300 108.81 121.46
19 RBLX ðŸ“ˆ 300 92.80 128.00
20 CAH 299 145.01 159.52
21 LYV 282 145.30 156.15
22 TPR 282 88.22 115.33
23 XPEV ðŸš€ ðŸ“ˆ 274 19.55 21.24
24 TIGR ðŸš€ ðŸ“ˆ 271 8.99 9.60
25 OKLO ðŸš€ ðŸ“ˆ 257 58.53 120.12
26 QUBT ðŸš€ ðŸ“ˆ 255 12.96 14.87
27 SONY 243 25.41 28.75
28 RGTI ðŸš€ ðŸ“ˆ 240 15.54 36.06
29 QBTS ðŸš€ ðŸ“ˆ 239 14.21 27.29
30 BBVA 196 15.22 19.67
31 AU 195 46.07 66.67
32 LYG 192 3.96 4.52
33 GFI 191 25.77 39.60
34 WPM 191 85.35 97.13
35 JNUG ðŸš€ ðŸ“ˆ 186 83.03 145.41
36 MNST 171 59.52 69.72
37 GEV 138 472.82 576.00
38 IONQ ðŸš€ ðŸ“ˆ 138 40.31 55.45
39 BCS 136 17.44 20.35
40 CELH ðŸš€ 136 41.51 61.60
41 CRWD 136 430.42 500.11
42 NEM 136 58.77 87.01
43 NRG 136 133.36 160.42
44 SCHW 136 86.63 94.31
45 WMT 136 96.99 107.14
46 ZS 136 250.94 307.92
47 EBAY 135 76.97 95.37
48 CLS ðŸš€ ðŸ“ˆ 134 148.90 270.89
49 MUFG 134 13.71 15.04
50 NTR 134 55.75 56.83
51 UBER 134 84.04 92.21
52 DG 131 95.96 103.58
53 MFG 130 5.71 6.42
54 APP ðŸ“ˆ 128 396.79 564.82
55 COF 128 199.76 220.38
56 CVNA ðŸ“ˆ 128 292.39 326.88
57 JPM 128 272.65 294.11
58 MMM 128 148.88 167.23
59 NET 128 166.30 210.73
60 TME 128 17.75 22.71
61 YINN ðŸ“ˆ 128 40.93 47.82
62 AEG 127 6.93 7.34
63 APG 127 30.09 33.64
64 APH 127 90.23 128.93
65 BA 127 198.23 216.59
66 FUTU ðŸ“ˆ 127 128.08 164.68
67 HIMS ðŸ“ˆ 127 45.68 47.46
68 RCL 127 274.10 317.98
69 SNOW 127 193.43 241.67
70 SOFI ðŸ“ˆ 127 18.03 27.19
71 WFC 127 76.68 83.88
72 AVGO 126 254.08 340.30
73 BBAI ðŸš€ ðŸ“ˆ 126 5.16 6.61
74 C 126 82.74 96.30
75 CDNS 126 307.63 330.51
76 CPNG 126 26.91 31.13
77 CSCO 126 64.28 70.66
78 IBKR 126 54.77 64.77
79 NXT 126 55.82 87.55
80 RTX 126 140.15 177.98
81 TEM ðŸ“ˆ 126 63.40 85.27
82 ULTA 126 445.85 519.33
83 VST ðŸ“ˆ 126 168.66 185.83
84 NDAQ 125 84.32 87.42
85 CX 124 7.20 9.20
86 CIEN 121 90.64 164.48
87 FTI ðŸš€ 121 32.71 37.51
88 MSFT 121 457.39 520.54
89 CRDO ðŸ“ˆ 120 86.60 137.20
90 FLEX 120 45.22 61.33
91 META 120 674.81 733.41
92 CCJ 118 61.91 83.54
93 AXP 117 299.87 352.00
94 GS 117 653.32 744.60
95 CDE ðŸ“ˆ 116 9.58 18.98
96 JOBY ðŸ“ˆ 116 10.63 15.47
97 MSFU 116 43.24 52.22
98 SMR ðŸ“ˆ 115 29.75 34.72
99 APTV 114 68.50 84.48
100 BAC 114 45.62 51.10
101 CCL 114 25.48 30.00
102 ELAN 114 13.91 21.64
103 FFTY 114 31.54 37.38
104 GLW 114 56.57 84.14
105 LITE 114 97.01 158.06
106 LRCX 114 92.73 141.25
107 QQQ 114 533.05 605.49
108 SHOP ðŸš€ 114 118.67 162.01
109 SPY 114 606.14 667.80
110 STX ðŸ“ˆ 114 132.38 215.05
111 SYM ðŸ“ˆ 114 37.13 64.44
112 TSM 114 215.58 288.88
113 VRT ðŸ“ˆ 114 117.14 171.59
114 COIN ðŸ“ˆ 113 279.45 320.33
115 NVDA 113 146.18 180.28
116 QXO ðŸ“ˆ 113 17.18 18.36
117 WDC ðŸ“ˆ 113 64.48 120.47
118 SO 111 89.66 97.48
119 PAAS 109 28.41 35.88
120 B 108 21.95 31.53
121 LMND ðŸš€ ðŸ“ˆ 106 40.04 49.25
122 ORCL ðŸš€ 104 202.02 272.66
123 U ðŸš€ 104 28.16 35.25
124 WBD 104 11.77 20.53
125 MP ðŸ“ˆ 101 41.11 69.80
126 AFRM ðŸ“ˆ 100 63.44 71.93
127 APLD ðŸš€ ðŸ“ˆ 100 11.80 30.62
128 EA ðŸš€ 100 153.89 200.75
129 MU 100 113.25 198.47
130 RCAT ðŸš€ ðŸ“ˆ 100 8.34 9.99
131 TQQQ ðŸ“ˆ 100 79.15 104.60
132 ADI 99 223.32 240.36
133 BE ðŸš€ ðŸ“ˆ 99 35.67 94.37
134 DOCS 99 62.12 66.38
135 FERG 99 198.65 240.30
136 MCHP 99 60.09 64.50
137 W ðŸ“ˆ 99 53.59 81.53
138 ASTS ðŸ“ˆ 98 38.22 71.35
139 ROKU 97 82.28 96.03
140 ALLY 96 37.05 40.60
141 IREN ðŸš€ ðŸ“ˆ 96 17.79 51.83
142 SYF 96 64.11 73.01
143 F 95 10.64 12.43
144 VLO 94 137.82 161.87
145 ADM 91 52.76 61.91
146 AMD 90 134.75 230.23
147 DELL 90 115.80 150.13
148 EL 90 76.92 98.63
149 EOSE ðŸš€ ðŸ“ˆ 90 6.30 15.06
150 NVDL ðŸš€ ðŸ“ˆ 90 64.46 86.27
151 RDDT ðŸš€ ðŸ“ˆ 90 164.48 197.05
152 WYNN 87 97.72 119.39
153 GRAB 86 4.97 5.62
154 UTSL 86 37.57 48.59
155 CORZ ðŸ“ˆ 85 12.54 17.80
156 RIOT ðŸ“ˆ 85 11.73 18.99
157 SEDG ðŸš€ ðŸ“ˆ 85 22.21 37.50
158 COHR 84 87.25 115.37
159 QS ðŸš€ ðŸ“ˆ 84 7.10 13.58
160 ANET 83 109.12 146.59
161 GOOG 83 191.37 252.53
162 GOOGL 83 190.07 251.69
163 D 82 56.85 60.90
164 CMA 81 62.07 76.60
165 HPE 81 19.98 23.09
166 LVS 80 45.69 50.62
167 NUE 80 129.95 136.65
168 BP 76 32.01 34.32
169 AES 75 11.78 14.29
170 AMDL ðŸš€ ðŸ“ˆ 75 8.27 19.41
171 HL ðŸš€ ðŸ“ˆ 75 6.94 12.99
172 ROIV 75 11.78 17.96
173 NCLH 74 22.18 23.63
174 XEL 74 70.88 80.69
175 BABA 71 126.25 165.86
176 BHP 70 50.84 55.79
177 GPC 70 125.92 132.86
178 FSLR 69 170.57 223.36
179 NIO ðŸš€ ðŸ“ˆ 69 4.73 6.84
180 NLY 69 20.18 21.30
181 RKT ðŸ“ˆ 69 14.73 17.34
182 GGLL ðŸ“ˆ 68 42.25 66.99
183 XYZ 68 69.63 75.92
184 DHI 66 140.12 158.21
185 PHM 66 112.42 120.21
186 BKR 65 42.52 47.30
187 GM ðŸš€ 65 51.51 67.31
188 SRE 64 78.76 92.06
189 CVE 63 14.56 16.78
190 TER ðŸš€ 60 103.29 138.84
191 VALE 58 9.82 11.52
192 CRH 57 100.09 116.98
193 IWM 57 218.27 243.34
194 PDD 57 114.32 130.06
195 ROST 57 141.48 156.05
196 SOXL ðŸš€ ðŸ“ˆ 57 24.36 38.39
197 UAL ðŸš€ ðŸ“ˆ 57 88.86 96.27
198 WULF ðŸš€ ðŸ“ˆ 57 5.84 12.61
199 RETL 55 8.19 9.47
200 RUN ðŸš€ ðŸ“ˆ 54 10.67 19.72
201 AAPL 53 222.31 258.45
202 ASML 53 765.79 1011.57
203 NBIS ðŸš€ ðŸ“ˆ 53 52.12 98.62
204 SOUN ðŸš€ ðŸ“ˆ 53 12.20 17.76
205 CLF ðŸš€ 52 9.70 13.00
206 APA 51 20.37 22.89
207 DAL 51 54.42 60.00
208 INTC ðŸš€ 51 23.50 36.92
209 NTAP 51 106.71 116.76
210 SPG 51 169.26 179.98
211 STM 51 26.08 29.12
212 AGNC 50 9.58 10.20
213 PSKY ðŸš€ 50 12.96 16.57
214 UWMC 50 5.25 5.73
215 NU 48 12.83 15.16
216 TNA 44 36.30 45.26
217 ASX 43 10.14 12.46
218 BIDU 43 94.85 117.03
219 EVGO ðŸš€ ðŸ“ˆ 43 3.56 4.22
220 PLD 43 110.85 125.95
221 PSTG ðŸš€ 43 61.41 88.90
222 TCOM 43 64.71 70.76
223 ZM 43 78.48 82.01
224 DDOG 40 127.35 154.21
225 MDB ðŸš€ 40 235.94 325.10
226 HMY 38 14.31 17.82
227 AEO ðŸš€ 37 13.07 15.73
228 M ðŸš€ 36 13.74 18.56
229 TSLA ðŸ“ˆ 36 335.40 438.97
230 EXAS 35 51.13 62.91
231 ARM ðŸš€ ðŸ“ˆ 34 138.66 165.71
232 GOLD 34 18.58 20.90
233 TLT 34 88.08 92.06
234 IBM 33 257.52 287.51
235 XOM 33 109.82 114.71
236 SMCI ðŸš€ ðŸ“ˆ 32 42.63 52.50
237 TECK 32 38.33 42.17
238 RIG 31 3.04 3.42
239 BTDR ðŸš€ ðŸ“ˆ 30 14.02 21.42
240 CLSK ðŸ“ˆ 30 10.61 16.86
241 SERV ðŸš€ ðŸ“ˆ 30 11.17 12.97
242 ALB 29 73.95 91.27
243 TSLL ðŸš€ ðŸ“ˆ 29 14.82 20.10
244 AAPU 28 26.85 33.00
245 BB ðŸš€ ðŸ“ˆ 28 4.14 4.51
246 PANW 28 189.32 212.42
247 ERIC ðŸš€ 26 7.94 9.51
248 NEE 23 72.02 82.84
249 BG 22 78.72 95.48
250 MRVL 20 77.81 81.05
251 AA 19 31.33 35.65
252 MARA ðŸ“ˆ 19 16.03 19.15
253 ACHR ðŸ“ˆ 18 9.58 10.86
254 PLTU ðŸš€ ðŸ“ˆ 17 60.14 92.55
255 TMO 17 478.77 567.20
256 VTRS 17 9.57 10.41
257 NOK ðŸš€ 15 4.89 5.55
258 FCX 13 40.05 40.78
259 TMF 12 39.73 44.14
260 BBY 8 74.10 81.37
261 DHR 8 203.13 218.10
262 DLTR 8 89.11 100.47
263 ENTG 8 87.49 88.81
264 LUV 8 31.60 33.76
265 NXPI 8 212.07 217.16
266 ON 8 48.83 51.93
267 PTON ðŸš€ ðŸ“ˆ 8 7.28 7.78
268 QCOM 8 156.96 169.27
269 USB 8 45.28 47.33
270 YMM 8 12.10 12.54
271 HD 7 382.05 388.97
272 KR 7 67.50 68.60
273 LEN 7 119.39 127.14
274 MCD 7 303.90 310.11
275 UL 7 60.44 62.18
276 KIM 6 21.43 22.41
277 SWKS 6 72.47 73.96
278 XP 6 16.45 16.76
279 ZTO 6 18.92 18.98
280 FDX 5 235.76 239.41
281 KNX 5 45.50 47.39
282 DIS 4 109.97 113.08
283 ZBH 4 100.69 103.98
284 AMZN 3 214.21 217.95
285 BX 3 157.35 161.72
286 DRN 3 9.74 9.98
287 FAS 3 161.52 161.97
288 ILMN 3 95.81 97.23
289 OMC 3 77.51 81.23
290 RF 3 23.62 24.11
291 TAL ðŸš€ 3 11.18 12.26
292 YUM 3 145.97 147.38
293 ZI ðŸš€ 3 10.15 10.20
294 HAL 2 23.08 26.31
295 PCAR 2 98.52 99.80
296 STLA 2 10.68 10.80
297 V 2 344.87 345.36
298 WDAY 2 242.45 242.83
299 Z 2 75.11 77.37
300 ISRG ðŸš€ 1 512.17 527.03
301 SU 1 38.32 39.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.