Monday October 27, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $CAH $DASH $DB $GILD $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 122.64 155.17
2 AGI 301 26.93 30.54
3 CAH 301 145.62 163.80
4 DASH 301 220.00 263.35
5 DB 301 28.24 33.94
6 GILD 301 109.27 120.47
7 HOOD ðŸ“ˆ 301 79.74 145.86
8 HWM 301 159.61 201.84
9 KGC 301 16.15 22.78
10 KTOS ðŸ“ˆ 301 48.99 90.68
11 MO 301 59.74 63.74
12 NWG 301 13.11 15.66
13 ORLY 301 94.17 95.79
14 PLTR ðŸš€ ðŸ“ˆ 301 129.90 189.18
15 RBLX 301 93.80 128.49
16 RKLB ðŸš€ ðŸ“ˆ 301 34.58 65.62
17 SE ðŸš€ 301 150.74 160.10
18 SPOT 301 643.12 657.80
19 WELL 301 155.05 182.61
20 LYV 285 145.65 153.17
21 TPR 285 88.92 114.97
22 XPEV ðŸš€ ðŸ“ˆ 277 19.69 23.02
23 TIGR ðŸš€ ðŸ“ˆ 274 9.04 10.46
24 OKLO ðŸš€ ðŸ“ˆ 260 60.10 137.43
25 QUBT ðŸš€ ðŸ“ˆ 258 12.97 15.72
26 SONY 246 25.52 28.70
27 RGTI ðŸš€ ðŸ“ˆ 243 15.90 40.24
28 QBTS ðŸš€ ðŸ“ˆ 242 14.57 35.04
29 BBVA 199 15.36 20.01
30 AU 198 46.72 64.99
31 LYG 195 3.99 4.70
32 GFI 194 26.16 37.53
33 WPM 194 85.95 94.45
34 JNUG ðŸš€ ðŸ“ˆ 189 84.57 133.75
35 MNST 174 59.79 69.68
36 GEV 141 476.11 584.39
37 IONQ ðŸš€ ðŸ“ˆ 141 40.57 62.80
38 BCS 139 17.55 21.27
39 CELH ðŸš€ 139 42.01 62.22
40 CRWD 139 432.89 529.70
41 NEM 139 59.45 78.63
42 NRG 139 134.42 172.59
43 SCHW 139 86.96 94.84
44 WMT 139 97.20 104.47
45 ZS 139 252.98 326.33
46 EBAY 138 77.44 98.01
47 CLS ðŸš€ ðŸ“ˆ 137 151.81 301.82
48 MUFG 137 13.75 14.90
49 NTR 137 55.89 57.51
50 UBER 137 84.47 96.42
51 DG 134 96.39 102.77
52 MFG 133 5.74 6.51
53 APP ðŸ“ˆ 131 400.98 643.10
54 COF 131 200.38 223.49
55 CVNA ðŸ“ˆ 131 294.71 355.15
56 JPM 131 273.51 304.15
57 MMM 131 149.44 168.40
58 NET 131 167.89 225.11
59 TME 131 17.93 23.71
60 YINN ðŸ“ˆ 131 41.31 52.69
61 AEG 130 6.96 7.49
62 APG 130 30.24 34.67
63 APH 130 91.18 135.91
64 BA 130 198.97 223.00
65 FUTU ðŸ“ˆ 130 129.54 182.04
66 HIMS ðŸ“ˆ 130 46.01 48.23
67 RCL 130 275.47 320.26
68 SNOW ðŸš€ 130 194.90 265.97
69 SOFI ðŸ“ˆ 130 18.25 30.00
70 WFC 130 76.90 87.01
71 AVGO 129 255.91 362.05
72 BBAI ðŸš€ ðŸ“ˆ 129 5.21 7.10
73 C 129 83.12 100.99
74 CDNS 129 308.23 351.40
75 CPNG 129 27.05 31.74
76 CSCO 129 64.46 71.39
77 IBKR 129 55.08 69.49
78 NXT 129 56.62 98.55
79 RTX 129 141.13 179.24
80 TEM ðŸ“ˆ 129 64.15 91.58
81 ULTA 129 447.30 522.82
82 VST ðŸ“ˆ 129 169.18 199.30
83 NDAQ 128 84.49 88.78
84 CX 127 7.25 9.36
85 CIEN ðŸ“ˆ 124 92.07 182.54
86 FTI ðŸš€ 124 32.84 40.52
87 MSFT 124 458.90 531.52
88 CRDO ðŸ“ˆ 123 87.79 154.96
89 FLEX 123 45.57 64.66
90 META 123 676.63 750.82
91 CCJ 121 62.43 86.62
92 AXP 120 300.75 361.67
93 GS 120 656.22 789.99
94 CDE ðŸ“ˆ 119 9.76 17.68
95 JOBY ðŸ“ˆ 119 10.73 16.30
96 MSFU 119 43.43 54.43
97 SMR ðŸ“ˆ 118 29.99 38.71
98 APTV 117 68.87 86.11
99 BAC 117 45.72 53.02
100 CCL 117 25.56 29.42
101 ELAN 117 14.07 22.27
102 FFTY 117 31.69 40.42
103 GLW 117 57.16 89.37
104 LITE 117 98.40 193.80
105 LRCX 117 93.85 156.90
106 QQQ 117 534.55 628.09
107 SHOP ðŸš€ 117 119.61 175.06
108 SPY 117 607.44 685.24
109 STX ðŸ“ˆ 117 134.49 230.32
110 SYM ðŸ“ˆ 117 37.76 70.69
111 TSM 117 216.81 298.25
112 VRT ðŸ“ˆ 117 117.98 192.90
113 COIN ðŸ“ˆ 116 280.58 361.43
114 NVDA 116 146.83 191.49
115 QXO ðŸ“ˆ 116 17.22 18.08
116 WDC 116 65.65 126.67
117 SO 114 89.90 95.40
118 PAAS 112 28.63 34.73
119 B 111 22.20 31.84
120 LMND ðŸš€ ðŸ“ˆ 109 40.30 58.45
121 ORCL ðŸš€ 107 203.79 281.40
122 U ðŸš€ 107 28.37 39.17
123 WBD ðŸš€ 107 11.93 21.04
124 MP ðŸ“ˆ 104 41.84 65.57
125 AFRM ðŸ“ˆ 103 63.66 76.45
126 APLD ðŸš€ ðŸ“ˆ 103 12.17 34.35
127 EA ðŸš€ 103 154.73 200.50
128 MU 103 114.98 220.10
129 RCAT ðŸš€ ðŸ“ˆ 103 8.30 11.47
130 TQQQ ðŸ“ˆ 103 79.59 116.43
131 ADI 102 223.67 243.01
132 BE ðŸš€ ðŸ“ˆ 102 36.90 108.53
133 DOCS 102 62.30 68.50
134 FERG 102 199.78 251.01
135 MCHP 102 60.20 64.55
136 W ðŸ“ˆ 102 54.15 86.45
137 ASTS ðŸ“ˆ 101 38.99 79.45
138 ROKU 100 82.55 98.81
139 ALLY 99 37.15 41.29
140 IREN ðŸš€ ðŸ“ˆ 99 18.54 64.99
141 SYF 99 64.22 74.96
142 F 98 10.69 13.26
143 VLO 97 138.56 174.35
144 ADM 94 52.95 61.94
145 AMD 93 136.59 259.67
146 DELL 93 116.35 162.19
147 EL 93 77.32 100.46
148 EOSE ðŸš€ ðŸ“ˆ 93 6.45 15.38
149 NVDL ðŸš€ ðŸ“ˆ 93 64.72 97.00
150 RDDT ðŸš€ ðŸ“ˆ 93 165.04 219.24
151 WYNN 90 98.36 125.44
152 GRAB 89 4.99 6.12
153 UTSL 89 37.83 50.54
154 CORZ ðŸ“ˆ 88 12.61 19.87
155 RIOT ðŸ“ˆ 88 11.87 23.00
156 SEDG ðŸš€ ðŸ“ˆ 88 22.56 39.74
157 COHR 87 87.72 134.99
158 QS ðŸš€ ðŸ“ˆ 87 7.25 16.28
159 ANET 86 109.69 156.81
160 GOOG 86 192.34 269.93
161 GOOGL 86 191.05 269.27
162 D 85 56.95 60.80
163 CMA 84 62.33 77.94
164 HPE 84 20.00 24.18
165 LVS 83 45.81 59.44
166 NUE 83 130.25 144.16
167 BP 79 32.06 34.77
168 AES 78 11.81 14.49
169 AMDL ðŸš€ ðŸ“ˆ 78 8.49 24.50
170 HL ðŸš€ ðŸ“ˆ 78 7.05 12.36
171 NCLH 77 22.14 23.51
172 XEL 77 71.10 80.69
173 BABA 74 127.61 179.45
174 BHP 73 50.95 56.38
175 GPC 73 126.14 131.42
176 FSLR 72 171.26 247.69
177 NIO ðŸš€ ðŸ“ˆ 72 4.77 7.04
178 NLY 72 20.22 21.16
179 RKT 72 14.84 18.16
180 GGLL ðŸ“ˆ 71 42.60 76.58
181 XYZ 71 69.48 80.15
182 DHI 69 140.41 158.86
183 PHM 69 112.59 120.30
184 BKR 68 42.59 46.60
185 GM ðŸš€ 68 51.76 69.38
186 SRE 67 78.89 93.17
187 CVE 66 14.59 17.12
188 TER ðŸš€ 63 103.39 147.50
189 VALE 61 9.87 11.46
190 CRH 60 100.50 120.95
191 IWM 60 218.65 250.33
192 PDD 60 114.85 137.76
193 ROST 60 141.55 160.73
194 SOXL ðŸš€ ðŸ“ˆ 60 24.54 46.84
195 UAL ðŸš€ ðŸ“ˆ 60 88.81 98.80
196 WULF ðŸš€ ðŸ“ˆ 60 5.95 13.64
197 RETL 58 8.19 9.61
198 RUN ðŸš€ ðŸ“ˆ 57 10.81 20.51
199 AAPL 56 222.61 268.81
200 ASML 56 770.09 1059.98
201 NBIS ðŸš€ ðŸ“ˆ 56 53.40 125.43
202 SOUN ðŸš€ ðŸ“ˆ 56 12.21 18.33
203 CLF ðŸš€ 55 9.75 13.77
204 APA 54 20.38 23.34
205 DAL 54 54.40 60.45
206 INTC ðŸš€ 54 23.78 39.54
207 NTAP 54 106.70 117.19
208 SPG 54 169.32 179.78
209 AGNC 53 9.59 10.30
210 PSKY ðŸš€ 53 13.05 16.57
211 UWMC 53 5.25 5.85
212 NU 51 12.90 16.00
213 TNA 47 36.38 49.18
214 ASX 46 10.17 13.23
215 BIDU 46 95.47 128.66
216 EVGO ðŸš€ ðŸ“ˆ 46 3.55 4.20
217 PLD 46 111.15 127.08
218 PSTG ðŸš€ 46 61.86 95.47
219 TCOM 46 64.82 73.67
220 ZM 46 78.53 85.17
221 DDOG 43 127.56 157.62
222 MDB ðŸš€ 43 237.22 340.17
223 HMY 41 14.44 16.46
224 AEO ðŸš€ 40 13.07 16.88
225 M ðŸš€ 39 13.78 19.38
226 TSLA ðŸ“ˆ 39 336.07 452.42
227 EXAS 38 51.24 63.50
228 ARM ðŸš€ ðŸ“ˆ 37 139.05 178.62
229 TLT 37 88.16 91.78
230 IBM 36 258.70 313.09
231 XOM 36 109.94 115.94
232 SMCI ðŸš€ ðŸ“ˆ 35 42.85 51.57
233 TECK 35 38.34 41.80
234 GOLD 34 18.58 20.90
235 RIG 34 3.04 3.86
236 BTDR ðŸš€ ðŸ“ˆ 33 14.06 24.16
237 CLSK ðŸ“ˆ 33 10.74 20.20
238 SERV ðŸš€ ðŸ“ˆ 33 11.09 14.26
239 ALB 32 74.11 96.23
240 TSLL ðŸš€ ðŸ“ˆ 32 14.73 21.25
241 AAPU 31 26.83 35.67
242 BB ðŸš€ ðŸ“ˆ 31 4.15 4.80
243 PANW 31 189.94 220.29
244 ERIC ðŸš€ 29 7.96 9.43
245 NEE 26 72.22 86.03
246 BG 25 79.01 96.42
247 MRVL ðŸš€ 23 77.33 88.71
248 AA 22 31.39 39.90
249 MARA ðŸš€ ðŸ“ˆ 22 16.03 19.56
250 ACHR ðŸš€ ðŸ“ˆ 21 9.58 11.34
251 PLTU ðŸš€ ðŸ“ˆ 20 61.30 107.03
252 TMO 20 479.18 563.78
253 VTRS 20 9.55 10.42
254 NOK ðŸš€ 18 4.92 6.36
255 FCX 16 40.09 41.10
256 TMF 15 39.80 43.54
257 BBY 11 74.07 82.88
258 DHR 11 202.90 221.01
259 DLTR 11 89.50 102.59
260 ENTG 11 87.36 94.32
261 LUV 11 31.58 32.25
262 NXPI 11 212.20 221.56
263 ON 11 48.68 52.68
264 PTON ðŸš€ ðŸ“ˆ 11 7.26 7.72
265 QCOM 11 157.20 187.68
266 USB 11 45.27 47.80
267 YMM 11 12.14 13.30
268 HD 10 382.03 385.27
269 LEN 10 119.36 128.72
270 MCD 10 304.17 310.00
271 UL 10 60.54 62.71
272 KIM 9 21.43 22.37
273 SWKS 9 72.22 75.84
274 XP 9 16.54 17.63
275 ZTO 9 18.92 19.36
276 FDX 8 235.27 247.34
277 DIS 7 109.99 112.34
278 ZBH 7 100.69 103.12
279 AMZN 6 214.21 226.97
280 DRN 6 9.75 10.11
281 FAS 6 161.76 170.05
282 ILMN 6 95.23 100.35
283 OMC 6 77.44 79.20
284 RF 6 23.63 24.24
285 TAL ðŸš€ 6 11.23 12.54
286 HAL 5 23.07 26.80
287 PCAR 5 98.40 101.08
288 STLA 5 10.65 10.94
289 V 5 345.39 347.82
290 Z 5 75.17 76.76
291 ISRG ðŸš€ 4 512.32 551.25
292 SU 4 38.35 40.04
293 AAL 3 12.49 13.41
294 CF 3 86.19 86.39
295 CNQ 3 30.68 31.50
296 CONL ðŸš€ ðŸ“ˆ 3 32.86 41.19
297 EC 3 9.12 9.31
298 LUNR ðŸš€ ðŸ“ˆ 3 11.65 12.79
299 TSCO 3 55.04 56.37
300 ZI ðŸš€ 3 10.15 10.20
301 PINS 2 33.49 35.24
302 TWLO 2 112.11 114.49
303 AMZU 1 36.11 36.63
304 BITX ðŸ“ˆ 1 52.23 54.18
305 EXEL 1 38.78 39.99
306 KR 1 67.62 68.03
307 RIVN 1 13.16 13.41
308 YPF 1 32.99 33.36
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.